| Barchart Demo Center |
$71.38
+2.15 (+3.11%)
as of May 17, 2024
as of May 17, 2024
| Last | 71.38 |
|---|---|
| Change | +2.15 (+3.11%) |
| Open | 70.49 |
| Prev. Close | 69.23 |
| Today's Range |
70.00
71.71
|
| 52wk Range |
41.08
78.16
|
| Volume | 16,600 |
| Avg Volume | 158,930 |
| Standard Deviation | +0.91 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 70.49 | 71.71 | 70.00 | 71.38 | +2.15 | +3.11% | 16,600 |
| 05/16/24 | 70.27 | 70.60 | 68.70 | 69.23 | -1.03 | -1.47% | 102,900 |
| 05/15/24 | 68.38 | 70.64 | 68.02 | 70.26 | +4.90 | +7.50% | 108,300 |
| 05/14/24 | 65.88 | 66.12 | 64.94 | 65.36 | -1.78 | -2.65% | 49,200 |
| 05/13/24 | 66.74 | 67.49 | 66.49 | 67.14 | +2.72 | +4.22% | 78,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 71.71 on 05/17/24 | 64.94 on 05/14/24 | +10.80% since 05/10/24 |
| 1-Month | 71.71 on 05/17/24 | 60.08 on 05/01/24 | +10.05% since 04/17/24 |
| 3-Month | 78.16 on 03/13/24 | 53.80 on 02/23/24 | +29.43% since 02/16/24 |
| 6-Month | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +44.71% since 01/11/24 |
| 12-Month | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +44.71% since 01/11/24 |
| Year to Date | 78.16 on 03/13/24 | 41.08 on 01/23/24 | +44.71% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.46% | 2 times | +9.92% |
| 1-Month | 5 times | -0.46% | 4 times | +18.81% |
| 3-Month | 10 times | -8.67% | 3 times | +32.68% |
| 6-Month | 13 times | -8.67% | 7 times | +73.75% |
| 12-Month | 13 times | -8.67% | 7 times | +73.75% |
| Year to Date | 13 times | -8.67% | 7 times | +73.75% |