| Barchart Demo Center |
$19.01
+0.53 (+2.87%)
as of May 17, 2024
as of May 17, 2024
| Last | 19.01 |
|---|---|
| Change | +0.53 (+2.87%) |
| Open | 18.82 |
| Prev. Close | 18.48 |
| Today's Range |
18.68
19.16
|
| 52wk Range |
10.94
20.88
|
| Volume | 173,300 |
| Avg Volume | 634,585 |
| Standard Deviation | +0.85 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 18.82 | 19.16 | 18.68 | 19.01 | +0.53 | +2.87% | 173,300 |
| 05/16/24 | 18.71 | 18.85 | 18.32 | 18.48 | -0.25 | -1.33% | 364,200 |
| 05/15/24 | 18.23 | 18.85 | 18.14 | 18.73 | +1.27 | +7.27% | 975,700 |
| 05/14/24 | 17.57 | 17.65 | 17.32 | 17.46 | -0.45 | -2.51% | 126,200 |
| 05/13/24 | 17.80 | 18.01 | 17.75 | 17.91 | +0.70 | +4.07% | 361,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 19.16 on 05/17/24 | 17.32 on 05/14/24 | +10.46% since 05/10/24 |
| 1-Month | 19.16 on 05/17/24 | 16.04 on 05/01/24 | +9.88% since 04/17/24 |
| 3-Month | 20.88 on 03/13/24 | 14.36 on 02/23/24 | +29.14% since 02/16/24 |
| 6-Month | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +43.04% since 01/11/24 |
| 12-Month | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +43.04% since 01/11/24 |
| Year to Date | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +43.04% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.77% | 2 times | +9.76% |
| 1-Month | 5 times | -0.77% | 4 times | +18.52% |
| 3-Month | 10 times | -8.96% | 3 times | +32.38% |
| 6-Month | 11 times | -8.96% | 7 times | +73.77% |
| 12-Month | 11 times | -8.96% | 7 times | +73.77% |
| Year to Date | 11 times | -8.96% | 7 times | +73.77% |