| Barchart Demo Center |
$44.18
+2.57 (+6.18%)
as of May 17, 2024
as of May 17, 2024
| Last | 44.18 |
|---|---|
| Change | +2.57 (+6.18%) |
| Open | 43.20 |
| Prev. Close | 41.61 |
| Today's Range |
42.41
44.67
|
| 52wk Range |
9.18
59.74
|
| Volume | 4,826,900 |
| Avg Volume | 4,490,830 |
| Standard Deviation | +0.88 |
| Weighted Alpha | +122.27 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 43.20 | 44.67 | 42.41 | 44.18 | +2.57 | +6.18% | 4,826,900 |
| 05/16/24 | 42.82 | 43.35 | 40.88 | 41.61 | -1.28 | -2.98% | 4,659,600 |
| 05/15/24 | 40.60 | 43.42 | 40.26 | 42.89 | +5.55 | +14.86% | 7,058,300 |
| 05/14/24 | 37.82 | 38.19 | 36.71 | 37.34 | -2.03 | -5.16% | 3,128,900 |
| 05/13/24 | 38.91 | 39.78 | 38.60 | 39.37 | +3.03 | +8.34% | 3,272,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 44.67 on 05/17/24 | 36.71 on 05/14/24 | +21.57% since 05/10/24 |
| 1-Month | 45.96 on 04/23/24 | 31.82 on 05/01/24 | +16.02% since 04/17/24 |
| 3-Month | 59.74 on 03/13/24 | 30.58 on 02/23/24 | +36.23% since 02/16/24 |
| 6-Month | 59.74 on 03/13/24 | 18.21 on 01/23/24 | +137.27% since 11/17/23 |
| 12-Month | 59.74 on 03/13/24 | 9.18 on 09/11/23 | +185.78% since 06/27/23 |
| Year to Date | 59.74 on 03/13/24 | 18.21 on 01/23/24 | +94.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.10% | 2 times | +20.35% |
| 1-Month | 4 times | -3.88% | 4 times | +38.84% |
| 3-Month | 10 times | -26.05% | 3 times | +44.47% |
| 6-Month | 21 times | -26.05% | 4 times | +142.61% |
| 12-Month | 27 times | -26.05% | 14 times | +381.49% |
| Year to Date | 15 times | -26.05% | 7 times | +142.61% |