| Barchart Demo Center |
$7.26
-0.34 (-4.47%)
as of May 20, 2024
as of May 20, 2024
| Last | 7.26 |
|---|---|
| Change | -0.34 (-4.47%) |
| Open | 7.62 |
| Prev. Close | 7.60 |
| Today's Range |
7.24
7.64
|
| 52wk Range |
7.17
23.23
|
| Volume | 8,226,100 |
| Avg Volume | 8,028,225 |
| Standard Deviation | -1.31 |
| Weighted Alpha | -69.28 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/20/24 | 7.62 | 7.64 | 7.24 | 7.26 | -0.34 | -4.47% | 8,226,100 |
| 05/17/24 | 7.69 | 7.76 | 7.54 | 7.60 | -0.23 | -2.94% | 6,839,300 |
| 05/16/24 | 7.71 | 7.90 | 7.67 | 7.83 | +0.12 | +1.56% | 8,734,899 |
| 05/15/24 | 7.94 | 8.00 | 7.66 | 7.71 | -0.63 | -7.55% | 7,881,900 |
| 05/14/24 | 8.26 | 8.40 | 8.24 | 8.34 | +0.23 | +2.84% | 6,021,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.40 on 05/14/24 | 7.24 on 05/20/24 | -10.48% since 05/13/24 |
| 1-Month | 9.10 on 05/01/24 | 7.24 on 05/20/24 | -9.81% since 04/19/24 |
| 3-Month | 10.76 on 02/23/24 | 7.17 on 04/08/24 | -30.53% since 02/20/24 |
| 6-Month | 15.40 on 11/22/23 | 7.17 on 04/08/24 | -51.05% since 11/20/23 |
| 12-Month | 23.23 on 06/15/23 | 7.17 on 04/08/24 | -66.57% since 05/19/23 |
| Year to Date | 14.21 on 01/23/24 | 7.17 on 04/08/24 | -44.79% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -13.57% | 4 times | +0.21% |
| 1-Month | 6 times | -20.22% | 5 times | +0.21% |
| 3-Month | 2 times | -32.53% | 12 times | +1.26% |
| 6-Month | 2 times | -52.87% | 26 times | +1.26% |
| 12-Month | 4 times | -68.75% | 36 times | +1.26% |
| Year to Date | 7 times | -48.91% | 16 times | +1.26% |