| Barchart Demo Center |
$36.62
+1.09 (+3.07%)
as of May 17, 2024
as of May 17, 2024
| Last | 36.62 |
|---|---|
| Change | +1.09 (+3.07%) |
| Open | 36.21 |
| Prev. Close | 35.53 |
| Today's Range |
35.91
36.83
|
| 52wk Range |
21.05
40.16
|
| Volume | 1,577,100 |
| Avg Volume | 2,019,360 |
| Standard Deviation | +0.90 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 36.21 | 36.83 | 35.91 | 36.62 | +1.09 | +3.07% | 1,577,100 |
| 05/16/24 | 36.01 | 36.25 | 35.24 | 35.53 | -0.53 | -1.47% | 1,307,800 |
| 05/15/24 | 35.10 | 36.26 | 34.88 | 36.06 | +2.49 | +7.42% | 4,324,000 |
| 05/14/24 | 33.81 | 33.96 | 33.32 | 33.57 | -0.87 | -2.53% | 1,070,000 |
| 05/13/24 | 34.26 | 34.62 | 34.13 | 34.44 | +1.37 | +4.14% | 1,707,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.83 on 05/17/24 | 33.32 on 05/14/24 | +10.73% since 05/10/24 |
| 1-Month | 36.83 on 05/17/24 | 30.82 on 05/01/24 | +10.10% since 04/17/24 |
| 3-Month | 40.16 on 03/13/24 | 27.63 on 02/23/24 | +29.22% since 02/16/24 |
| 6-Month | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +43.38% since 01/11/24 |
| 12-Month | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +43.38% since 01/11/24 |
| Year to Date | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +43.38% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.57% | 2 times | +9.90% |
| 1-Month | 5 times | -0.57% | 4 times | +18.82% |
| 3-Month | 10 times | -8.81% | 3 times | +32.54% |
| 6-Month | 11 times | -8.81% | 7 times | +73.97% |
| 12-Month | 11 times | -8.81% | 7 times | +73.97% |
| Year to Date | 11 times | -8.81% | 7 times | +73.97% |