| Barchart Demo Center |
$24.23
-0.72 (-2.89%)
as of May 20, 2024
as of May 20, 2024
| Last | 24.23 |
|---|---|
| Change | -0.72 (-2.89%) |
| Open | 24.60 |
| Prev. Close | 24.95 |
| Today's Range |
24.18
24.60
|
| 52wk Range |
24.18
124.40
|
| Volume | 20,800 |
| Avg Volume | 100,535 |
| Standard Deviation | -0.87 |
| Weighted Alpha | -75.60 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/21/24 | 25.08 | 25.08 | 24.45 | 24.53 | +0.30 | +1.24% | 39,760 |
| 05/20/24 | 24.60 | 24.60 | 24.18 | 24.95 | -0.72 | -2.89% | 20,800 |
| 05/17/24 | 24.73 | 25.40 | 24.60 | 24.95 | -0.04 | -0.16% | 64,400 |
| 05/16/24 | 24.80 | 24.99 | 24.40 | 24.99 | +0.07 | +0.28% | 120,100 |
| 05/15/24 | 25.81 | 26.25 | 24.86 | 24.92 | -1.49 | -5.64% | 126,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.25 on 05/15/24 | 24.18 on 05/20/24 | -7.12% since 05/14/24 |
| 1-Month | 34.45 on 04/22/24 | 24.18 on 05/20/24 | -27.73% since 04/19/24 |
| 3-Month | 34.45 on 04/22/24 | 24.18 on 05/20/24 | -26.34% since 02/21/24 |
| 6-Month | 52.60 on 12/04/23 | 24.18 on 05/20/24 | -49.42% since 11/21/23 |
| 12-Month | 124.40 on 05/24/23 | 24.18 on 05/20/24 | -79.40% since 05/19/23 |
| Year to Date | 44.70 on 01/05/24 | 24.18 on 05/20/24 | -37.58% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -6.55% | 3 times | +1.45% |
| 1-Month | 1 time | -28.80% | 12 times | +1.45% |
| 3-Month | 4 times | -28.80% | 9 times | +1.45% |
| 6-Month | 6 times | -53.36% | 33 times | +1.45% |
| 12-Month | 2 times | -80.28% | 62 times | +1.45% |
| Year to Date | 4 times | -45.12% | 23 times | +1.45% |