| Barchart Demo Center |
$15.16
+0.06 (+0.37%)
as of May 17, 2024
as of May 17, 2024
| Last | 15.16 |
|---|---|
| Change | +0.06 (+0.37%) |
| Open | 15.16 |
| Prev. Close | 15.11 |
| Today's Range |
15.16
15.16
|
| 52wk Range |
12.77
15.16
|
| Volume | 100 |
| Avg Volume | 325 |
| Standard Deviation | +0.44 |
| Weighted Alpha | +15.48 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 | +0.37% | 100 |
| 05/16/24 | 15.00 | 15.14 | 15.00 | 15.11 | +0.14 | +0.94% | 1,000 |
| 05/15/24 | 14.97 | 14.97 | 14.97 | 14.97 | +0.20 | +1.34% | 100 |
| 05/14/24 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 | +0.20% | 200 |
| 05/13/24 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 | +0.41% | 200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.16 on 05/17/24 | 14.74 on 05/13/24 | +3.30% since 05/10/24 |
| 1-Month | 15.16 on 05/17/24 | 13.57 on 04/19/24 | +12.17% since 04/17/24 |
| 3-Month | 15.16 on 05/17/24 | 13.51 on 04/16/24 | +7.71% since 02/16/24 |
| 6-Month | 15.16 on 05/17/24 | 13.18 on 01/17/24 | +10.18% since 11/17/23 |
| 12-Month | 15.16 on 05/17/24 | 12.77 on 10/20/23 | +12.42% since 05/17/23 |
| Year to Date | 15.16 on 05/17/24 | 13.18 on 01/17/24 | +8.09% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | unch | 1 time | +2.88% |
| 1-Month | 15 times | unch | 2 times | +11.75% |
| 3-Month | 13 times | unch | 8 times | +12.27% |
| 6-Month | 16 times | unch | 12 times | +15.06% |
| 12-Month | 13 times | unch | 8 times | +18.71% |
| Year to Date | 19 times | unch | 7 times | +15.06% |