| Barchart Demo Center |
$8.50
+0.01 (+0.12%)
as of May 17, 2024
as of May 17, 2024
| Last | 8.50 |
|---|---|
| Change | +0.01 (+0.12%) |
| Open | 8.47 |
| Prev. Close | 8.49 |
| Today's Range |
8.45
8.50
|
| 52wk Range |
8.03
8.66
|
| Volume | 22,200 |
| Avg Volume | 88,660 |
| Standard Deviation | +0.32 |
| Weighted Alpha | +1.48 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 8.47 | 8.50 | 8.45 | 8.50 | +0.01 | +0.12% | 22,200 |
| 05/16/24 | 8.50 | 8.50 | 8.47 | 8.49 | -0.07 | -0.82% | 21,000 |
| 05/15/24 | 8.49 | 8.60 | 8.49 | 8.56 | +0.07 | +0.82% | 1,412,100 |
| 05/14/24 | 8.43 | 8.49 | 8.43 | 8.49 | +0.02 | +0.24% | 29,600 |
| 05/13/24 | 8.46 | 8.48 | 8.44 | 8.47 | +0.02 | +0.24% | 11,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.60 on 05/15/24 | 8.43 on 05/14/24 | +0.59% since 05/10/24 |
| 1-Month | 8.60 on 05/15/24 | 8.13 on 05/01/24 | +1.80% since 04/17/24 |
| 3-Month | 8.63 on 03/26/24 | 8.13 on 05/01/24 | +0.24% since 02/16/24 |
| 6-Month | 8.66 on 12/27/23 | 8.13 on 05/01/24 | +2.41% since 11/17/23 |
| 12-Month | 8.66 on 12/27/23 | 8.03 on 10/23/23 | +0.65% since 05/17/23 |
| Year to Date | 8.64 on 02/01/24 | 8.13 on 05/01/24 | -1.31% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.16% | 2 times | +0.82% |
| 1-Month | 6 times | -1.16% | 4 times | +4.55% |
| 3-Month | 4 times | -1.51% | 11 times | +4.55% |
| 6-Month | 13 times | -1.85% | 4 times | +4.55% |
| 12-Month | 11 times | -1.85% | 21 times | +5.85% |
| Year to Date | 5 times | -1.62% | 16 times | +4.55% |