| Barchart Demo Center |
$55.11
+0.21 (+0.38%)
as of May 17, 2024
as of May 17, 2024
| Last | 55.11 |
|---|---|
| Change | +0.21 (+0.38%) |
| Open | 54.90 |
| Prev. Close | 54.90 |
| Today's Range |
54.84
55.13
|
| 52wk Range |
44.89
55.13
|
| Volume | 379,915 |
| Avg Volume | 1,082,986 |
| Standard Deviation | +0.60 |
| Weighted Alpha | +14.92 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 54.90 | 55.13 | 54.84 | 55.11 | +0.21 | +0.38% | 379,900 |
| 05/16/24 | 55.02 | 55.06 | 54.88 | 54.90 | -0.14 | -0.25% | 530,700 |
| 05/15/24 | 54.78 | 55.06 | 54.64 | 55.04 | +0.56 | +1.03% | 379,200 |
| 05/14/24 | 54.36 | 54.51 | 54.29 | 54.48 | +0.31 | +0.57% | 300,000 |
| 05/13/24 | 54.22 | 54.32 | 54.10 | 54.17 | +0.14 | +0.26% | 531,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 55.13 on 05/17/24 | 54.10 on 05/13/24 | +2.00% since 05/10/24 |
| 1-Month | 55.13 on 05/17/24 | 51.02 on 04/19/24 | +7.64% since 04/17/24 |
| 3-Month | 55.13 on 05/17/24 | 50.99 on 04/17/24 | +7.57% since 02/16/24 |
| 6-Month | 55.13 on 05/17/24 | 48.68 on 01/17/24 | +12.56% since 11/17/23 |
| 12-Month | 55.13 on 05/17/24 | 44.89 on 10/27/23 | +11.27% since 05/17/23 |
| Year to Date | 55.13 on 05/17/24 | 48.68 on 01/17/24 | +7.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.04% | 1 time | +1.87% |
| 1-Month | 16 times | -0.04% | 2 times | +8.01% |
| 3-Month | 18 times | -0.04% | 4 times | +8.07% |
| 6-Month | 29 times | -0.04% | 3 times | +13.21% |
| 12-Month | 30 times | -0.04% | 16 times | +22.77% |
| Year to Date | 23 times | -0.04% | 5 times | +13.21% |