| Barchart Demo Center |
$105.71
-0.26 (-0.25%)
as of May 21, 2024
as of May 21, 2024
| Last | 105.71 |
|---|---|
| Change | -0.26 (-0.25%) |
| Open | 105.75 |
| Prev. Close | 105.97 |
| Today's Range |
105.59
105.97
|
| 52wk Range |
92.81
106.22
|
| Volume | 45,100 |
| Avg Volume | 138,710 |
| Standard Deviation | -0.66 |
| Weighted Alpha | +10.14 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/21/24 | 105.75 | 105.97 | 105.59 | 105.71 | -0.26 | -0.25% | 45,100 |
| 05/20/24 | 106.07 | 106.20 | 105.88 | 105.97 | -0.23 | -0.22% | 75,100 |
| 05/17/24 | 106.06 | 106.22 | 105.80 | 106.20 | +0.46 | +0.44% | 121,600 |
| 05/16/24 | 105.61 | 106.10 | 105.61 | 105.74 | +0.26 | +0.25% | 96,900 |
| 05/15/24 | 105.20 | 105.60 | 105.20 | 105.48 | +0.40 | +0.38% | 132,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 106.22 on 05/17/24 | 105.20 on 05/15/24 | +0.60% since 05/14/24 |
| 1-Month | 106.22 on 05/17/24 | 101.82 on 05/01/24 | +3.69% since 04/19/24 |
| 3-Month | 106.22 on 05/17/24 | 100.89 on 04/17/24 | +2.61% since 02/21/24 |
| 6-Month | 106.22 on 05/17/24 | 97.53 on 12/20/23 | +8.00% since 11/21/23 |
| 12-Month | 106.22 on 05/17/24 | 92.81 on 10/27/23 | +6.56% since 05/19/23 |
| Year to Date | 106.22 on 05/17/24 | 99.78 on 01/02/24 | +5.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.48% | 1 time | +0.48% |
| 1-Month | 12 times | -0.48% | 4 times | +3.82% |
| 3-Month | 13 times | -0.48% | 8 times | +4.78% |
| 6-Month | 32 times | -0.48% | 3 times | +8.39% |
| 12-Month | 28 times | -0.48% | 14 times | +13.90% |
| Year to Date | 27 times | -0.48% | 1 time | +5.94% |