| Barchart Demo Center |
$32.79
-0.14 (-0.43%)
as of Feb 28, 2023
as of Feb 28, 2023
| Last | 32.79 |
|---|---|
| Change | -0.14 (-0.43%) |
| Open | 32.92 |
| Prev. Close | 32.94 |
| Today's Range |
32.79
32.97
|
| 52wk Range |
29.06
37.85
|
| Volume | 33,000 |
| Avg Volume | 7,285 |
| Standard Deviation | -0.61 |
| Weighted Alpha | -6.37 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 02/28/23 | 32.92 | 32.97 | 32.79 | 32.79 | -0.14 | -0.43% | 33,000 |
| 02/27/23 | 32.98 | 33.03 | 32.94 | 32.94 | +0.13 | +0.39% | 3,200 |
| 02/24/23 | 32.70 | 32.81 | 32.64 | 32.81 | -0.37 | -1.10% | 3,200 |
| 02/23/23 | 33.27 | 33.30 | 33.04 | 33.18 | +0.15 | +0.47% | 800 |
| 02/22/23 | 33.10 | 33.20 | 32.94 | 33.02 | -0.12 | -0.36% | 13,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.30 on 02/23/23 | 32.64 on 02/24/23 | -1.05% since 02/21/23 |
| 1-Month | 34.37 on 02/02/23 | 32.64 on 02/24/23 | -3.41% since 01/27/23 |
| 3-Month | 34.37 on 02/02/23 | 31.22 on 12/22/22 | -0.72% since 11/28/22 |
| 6-Month | 34.37 on 02/02/23 | 29.06 on 09/27/22 | +0.35% since 08/26/22 |
| 12-Month | 37.85 on 03/30/22 | 29.06 on 09/27/22 | -10.15% since 02/28/22 |
| Year to Date | 34.37 on 02/02/23 | 31.57 on 01/03/23 | +3.26% since 12/30/22 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.53% | 2 times | +0.47% |
| 1-Month | 4 times | -4.59% | 7 times | +0.47% |
| 3-Month | 5 times | -4.59% | 9 times | +5.04% |
| 6-Month | 10 times | -4.59% | 13 times | +12.85% |
| 12-Month | 8 times | -13.37% | 21 times | +12.85% |
| Year to Date | 15 times | -4.59% | 1 time | +3.88% |