| Barchart Demo Center |
$40.15
-0.05 (-0.12%)
as of May 17, 2024
as of May 17, 2024
| Last | 40.15 |
|---|---|
| Change | -0.05 (-0.12%) |
| Open | 40.29 |
| Prev. Close | 40.20 |
| Today's Range |
40.06
40.29
|
| 52wk Range |
31.05
40.64
|
| Volume | 1,400 |
| Avg Volume | 5,980 |
| Standard Deviation | -0.19 |
| Weighted Alpha | +26.76 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 40.29 | 40.29 | 40.06 | 40.15 | -0.05 | -0.12% | 1,400 |
| 05/16/24 | 40.28 | 40.37 | 40.20 | 40.20 | -0.05 | -0.12% | 3,600 |
| 05/15/24 | 39.95 | 40.25 | 39.95 | 40.25 | +0.50 | +1.27% | 5,400 |
| 05/14/24 | 39.60 | 39.75 | 39.55 | 39.75 | +0.20 | +0.51% | 3,500 |
| 05/13/24 | 39.78 | 39.78 | 39.53 | 39.54 | -0.08 | -0.20% | 4,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 40.37 on 05/16/24 | 39.53 on 05/13/24 | +1.34% since 05/10/24 |
| 1-Month | 40.37 on 05/16/24 | 37.81 on 04/19/24 | +4.90% since 04/17/24 |
| 3-Month | 40.64 on 03/21/24 | 37.81 on 04/19/24 | +4.54% since 02/16/24 |
| 6-Month | 40.64 on 03/21/24 | 34.56 on 11/20/23 | +16.46% since 11/17/23 |
| 12-Month | 40.64 on 03/21/24 | 31.05 on 05/24/23 | +27.85% since 05/17/23 |
| Year to Date | 40.64 on 03/21/24 | 35.92 on 01/05/24 | +10.06% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.54% | 1 time | +1.58% |
| 1-Month | 12 times | -0.54% | 2 times | +6.20% |
| 3-Month | 12 times | -1.20% | 3 times | +6.20% |
| 6-Month | 40 times | -1.20% | 1 time | +16.20% |
| 12-Month | 47 times | -1.20% | 3 times | +29.32% |
| Year to Date | 27 times | -1.20% | 4 times | +11.79% |