| Barchart Demo Center |
$33.28
-0.19 (-0.58%)
as of Aug 17, 2021
as of Aug 17, 2021
| Last | 33.28 |
|---|---|
| Change | -0.19 (-0.58%) |
| Open | 33.21 |
| Prev. Close | 33.47 |
| Today's Range |
32.93
33.28
|
| 52wk Range |
26.91
34.73
|
| Volume | 99,000 |
| Avg Volume | 20,565 |
| Standard Deviation | -0.88 |
| Weighted Alpha | +16.96 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 08/17/21 | 33.21 | 33.28 | 32.93 | 33.28 | -0.19 | -0.58% | 99,000 |
| 08/16/21 | 33.38 | 33.47 | 33.38 | 33.47 | -0.19 | -0.56% | 4,500 |
| 08/13/21 | 33.69 | 33.90 | 33.57 | 33.66 | -0.22 | -0.64% | 78,600 |
| 08/12/21 | 33.90 | 33.90 | 33.88 | 33.88 | -0.12 | -0.36% | 700 |
| 08/11/21 | 34.02 | 34.02 | 34.00 | 34.00 | +0.25 | +0.74% | 3,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 34.02 on 08/11/21 | 32.93 on 08/17/21 | -1.39% since 08/10/21 |
| 1-Month | 34.02 on 08/11/21 | 32.80 on 07/19/21 | -0.21% since 07/16/21 |
| 3-Month | 34.73 on 06/14/21 | 32.80 on 07/19/21 | -0.20% since 05/17/21 |
| 6-Month | 34.73 on 06/14/21 | 31.81 on 03/08/21 | -1.08% since 02/17/21 |
| 12-Month | 34.73 on 06/14/21 | 26.91 on 10/30/20 | +19.77% since 08/17/20 |
| Year to Date | 34.73 on 06/14/21 | 31.32 on 01/04/21 | +6.51% since 12/31/20 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.18% | 5 times | +1.06% |
| 1-Month | 9 times | -2.18% | 1 time | +1.47% |
| 3-Month | 9 times | -4.18% | 4 times | +1.47% |
| 6-Month | 14 times | -4.18% | 8 times | +4.62% |
| 12-Month | 41 times | -4.18% | 9 times | +23.69% |
| Year to Date | 19 times | -4.18% | 1 time | +6.26% |