| Barchart Demo Center |
$80.48
-0.33 (-0.41%)
as of Sep 20, 2019
as of Sep 20, 2019
| Last | 80.48 |
|---|---|
| Change | -0.33 (-0.41%) |
| Open | 80.90 |
| Prev. Close | 80.81 |
| Today's Range |
80.43
80.95
|
| 52wk Range |
66.46
81.70
|
| Volume | 3,300 |
| Avg Volume | 7,080 |
| Standard Deviation | -0.56 |
| Weighted Alpha | +2.24 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 09/20/19 | 80.90 | 80.95 | 80.43 | 80.48 | -0.33 | -0.41% | 3,300 |
| 09/19/19 | 80.87 | 81.05 | 80.81 | 80.81 | +0.04 | +0.05% | 10,300 |
| 09/18/19 | 80.48 | 80.85 | 80.17 | 80.77 | +0.08 | +0.10% | 3,700 |
| 09/17/19 | 80.33 | 80.82 | 80.33 | 80.69 | +0.19 | +0.24% | 4,000 |
| 09/16/19 | 80.55 | 80.61 | 80.50 | 80.50 | -0.58 | -0.72% | 2,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 81.05 on 09/19/19 | 80.17 on 09/18/19 | -0.74% since 09/13/19 |
| 1-Month | 81.08 on 09/13/19 | 76.17 on 08/23/19 | +3.99% since 08/20/19 |
| 3-Month | 81.46 on 07/24/19 | 75.77 on 08/15/19 | +0.23% since 06/20/19 |
| 6-Month | 81.50 on 05/01/19 | 74.91 on 06/03/19 | +2.52% since 03/20/19 |
| 12-Month | 81.70 on 09/21/18 | 66.46 on 12/24/18 | -1.13% since 09/20/18 |
| Year to Date | 81.50 on 05/01/19 | 66.78 on 01/04/19 | +15.60% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.70% | 3 times | +0.39% |
| 1-Month | 10 times | -0.74% | 2 times | +5.66% |
| 3-Month | 5 times | -1.20% | 9 times | +6.21% |
| 6-Month | 12 times | -1.25% | 7 times | +7.43% |
| 12-Month | 1 time | -1.49% | 21 times | +21.09% |
| Year to Date | 33 times | -1.25% | 3 times | +20.51% |