| Barchart Demo Center |
$29.92
+0.32 (+1.08%)
as of May 21, 2024
as of May 21, 2024
| Last | 29.92 |
|---|---|
| Change | +0.32 (+1.08%) |
| Open | 29.40 |
| Prev. Close | 29.60 |
| Today's Range |
29.40
29.92
|
| 52wk Range |
25.55
50.68
|
| Volume | 31,300 |
| Avg Volume | 233,325 |
| Standard Deviation | +0.63 |
| Weighted Alpha | -27.97 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/21/24 | 29.40 | 29.92 | 29.40 | 29.92 | +0.32 | +1.08% | 31,300 |
| 05/20/24 | 29.67 | 29.67 | 29.39 | 29.60 | -0.13 | -0.44% | 23,700 |
| 05/17/24 | 29.79 | 29.94 | 29.47 | 29.73 | -0.07 | -0.23% | 568,500 |
| 05/16/24 | 29.72 | 29.89 | 29.61 | 29.80 | +0.10 | +0.34% | 548,700 |
| 05/15/24 | 30.49 | 30.49 | 29.43 | 29.70 | -0.25 | -0.83% | 260,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.49 on 05/15/24 | 29.39 on 05/20/24 | -0.10% since 05/14/24 |
| 1-Month | 30.51 on 05/14/24 | 25.55 on 04/22/24 | +15.12% since 04/19/24 |
| 3-Month | 30.70 on 03/08/24 | 25.55 on 04/22/24 | -1.90% since 02/21/24 |
| 6-Month | 36.92 on 12/14/23 | 25.55 on 04/22/24 | -2.25% since 11/21/23 |
| 12-Month | 50.68 on 07/19/23 | 25.55 on 04/22/24 | -29.30% since 05/19/23 |
| Year to Date | 36.27 on 01/02/24 | 25.55 on 04/22/24 | -16.66% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.87% | 2 times | +1.82% |
| 1-Month | 10 times | -1.94% | 1 time | +17.10% |
| 3-Month | 4 times | -2.54% | 8 times | +17.10% |
| 6-Month | 7 times | -18.97% | 13 times | +17.10% |
| 12-Month | 14 times | -40.96% | 32 times | +17.10% |
| Year to Date | 1 time | -17.51% | 18 times | +17.10% |