| Barchart Demo Center |
$20.49
-0.14 (-0.68%)
as of May 14, 2024
as of May 14, 2024
| Last | 20.49 |
|---|---|
| Change | -0.14 (-0.68%) |
| Open | 20.49 |
| Prev. Close | 20.63 |
| Today's Range |
20.49
20.49
|
| 52wk Range |
19.34
21.04
|
| Volume | 500 |
| Avg Volume | 3,125 |
| Standard Deviation | -0.77 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/14/24 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 | -0.68% | 500 |
| 04/29/24 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 | +0.05% | 1,500 |
| 04/24/24 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 | +0.10% | 19,300 |
| 04/15/24 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15 | -0.72% | 500 |
| 04/12/24 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29 | -1.38% | 200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.75 on 04/12/24 | 20.49 on 05/14/24 | -2.61% since 04/09/24 |
| 1-Month | 20.63 on 04/29/24 | 20.49 on 05/14/24 | -1.25% since 04/12/24 |
| 3-Month | 21.04 on 04/09/24 | 19.85 on 03/12/24 | +2.25% since 02/14/24 |
| 6-Month | 21.04 on 04/09/24 | 19.64 on 11/17/23 | +4.33% since 11/08/23 |
| 12-Month | 21.04 on 04/09/24 | 19.34 on 06/12/23 | +2.55% since 05/11/23 |
| Year to Date | 21.04 on 04/09/24 | 19.85 on 03/12/24 | +3.90% since 12/21/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.25% | 3 times | unch |
| 1-Month | 3 times | -0.68% | 2 times | unch |
| 3-Month | 7 times | -2.61% | 2 times | +3.22% |
| 6-Month | 7 times | -2.61% | 1 time | +4.33% |
| 12-Month | 10 times | -2.61% | 2 times | +5.95% |
| Year to Date | 8 times | -2.61% | 3 times | +3.22% |