| Barchart Demo Center |
$26.86
+0.04 (+0.15%)
as of May 17, 2024
as of May 17, 2024
| Last | 26.86 |
|---|---|
| Change | +0.04 (+0.15%) |
| Open | 26.77 |
| Prev. Close | 26.82 |
| Today's Range |
26.77
26.86
|
| 52wk Range |
24.37
27.38
|
| Volume | 3,000 |
| Avg Volume | 2,305 |
| Standard Deviation | +0.20 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 26.77 | 26.86 | 26.77 | 26.86 | +0.04 | +0.15% | 3,000 |
| 05/16/24 | 26.80 | 26.88 | 26.80 | 26.82 | -0.09 | -0.35% | 5,100 |
| 05/15/24 | 26.82 | 26.92 | 26.82 | 26.92 | +0.14 | +0.51% | 2,300 |
| 05/14/24 | 26.75 | 26.83 | 26.67 | 26.78 | +0.26 | +0.98% | 2,100 |
| 05/13/24 | 26.80 | 26.81 | 26.52 | 26.52 | -0.03 | -0.11% | 2,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.92 on 05/15/24 | 26.52 on 05/13/24 | +1.17% since 05/10/24 |
| 1-Month | 26.92 on 05/15/24 | 25.35 on 04/18/24 | +6.21% since 04/17/24 |
| 3-Month | 27.38 on 03/28/24 | 25.28 on 02/21/24 | +5.53% since 02/16/24 |
| 6-Month | 27.38 on 03/28/24 | 24.37 on 01/18/24 | +8.12% since 12/20/23 |
| 12-Month | 27.38 on 03/28/24 | 24.37 on 01/18/24 | +8.12% since 12/20/23 |
| Year to Date | 27.38 on 03/28/24 | 24.37 on 01/18/24 | +6.05% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.20% | 1 time | +1.29% |
| 1-Month | 13 times | -0.20% | 1 time | +5.96% |
| 3-Month | 15 times | -1.89% | 2 times | +6.26% |
| 6-Month | 7 times | -1.89% | 6 times | +10.22% |
| 12-Month | 7 times | -1.89% | 6 times | +10.22% |
| Year to Date | 5 times | -1.89% | 6 times | +10.22% |