| Barchart Demo Center |
$73.45
+0.34 (+0.47%)
as of May 17, 2024
as of May 17, 2024
| Last | 73.45 |
|---|---|
| Change | +0.34 (+0.47%) |
| Open | 73.22 |
| Prev. Close | 73.11 |
| Today's Range |
73.09
73.64
|
| 52wk Range |
60.92
73.64
|
| Volume | 888,000 |
| Avg Volume | 413,445 |
| Standard Deviation | +0.59 |
| Weighted Alpha | +15.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 73.22 | 73.64 | 73.09 | 73.45 | +0.34 | +0.47% | 888,000 |
| 05/16/24 | 72.98 | 73.32 | 72.82 | 73.11 | +0.27 | +0.37% | 926,300 |
| 05/15/24 | 72.59 | 72.89 | 72.31 | 72.84 | +0.83 | +1.15% | 293,800 |
| 05/14/24 | 71.60 | 72.06 | 71.60 | 72.01 | +0.41 | +0.57% | 353,800 |
| 05/13/24 | 71.56 | 71.78 | 71.50 | 71.60 | +0.61 | +0.86% | 216,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 73.64 on 05/17/24 | 71.50 on 05/13/24 | +3.47% since 05/10/24 |
| 1-Month | 73.64 on 05/17/24 | 65.30 on 04/19/24 | +12.03% since 04/17/24 |
| 3-Month | 73.64 on 05/17/24 | 65.30 on 04/19/24 | +11.52% since 02/16/24 |
| 6-Month | 73.64 on 05/17/24 | 61.30 on 01/17/24 | +12.14% since 11/17/23 |
| 12-Month | 73.64 on 05/17/24 | 60.92 on 10/31/23 | +10.78% since 05/17/23 |
| Year to Date | 73.64 on 05/17/24 | 61.30 on 01/17/24 | +10.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.26% | 1 time | +2.73% |
| 1-Month | 16 times | -0.26% | 2 times | +12.48% |
| 3-Month | 19 times | -0.26% | 4 times | +12.48% |
| 6-Month | 21 times | -0.26% | 13 times | +19.82% |
| 12-Month | 22 times | -0.26% | 16 times | +20.58% |
| Year to Date | 22 times | -0.26% | 8 times | +19.82% |