| Barchart Demo Center |
$25.38
+0.02 (+0.08%)
as of May 17, 2024
as of May 17, 2024
| Last | 25.38 |
|---|---|
| Change | +0.02 (+0.08%) |
| Open | 25.38 |
| Prev. Close | 25.36 |
| Today's Range |
25.34
25.38
|
| 52wk Range |
22.92
27.27
|
| Volume | 2,883 |
| Avg Volume | 1,039 |
| Standard Deviation | +0.07 |
| Weighted Alpha | +1.46 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 25.38 | 25.38 | 25.34 | 25.38 | +0.02 | +0.08% | 2,800 |
| 05/16/24 | 25.43 | 25.43 | 25.31 | 25.36 | -0.03 | -0.11% | 800 |
| 05/15/24 | 25.30 | 25.42 | 25.30 | 25.39 | +0.19 | +0.75% | 2,900 |
| 05/14/24 | 25.15 | 25.23 | 25.15 | 25.20 | +0.13 | +0.52% | 400 |
| 05/13/24 | 25.07 | 25.17 | 25.07 | 25.07 | +0.22 | +0.87% | 3,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.43 on 05/16/24 | 25.07 on 05/13/24 | +2.13% since 05/10/24 |
| 1-Month | 25.43 on 05/16/24 | 22.92 on 04/19/24 | +8.88% since 04/17/24 |
| 3-Month | 25.43 on 05/16/24 | 22.92 on 04/19/24 | +0.25% since 02/16/24 |
| 6-Month | 27.27 on 12/15/23 | 22.92 on 04/19/24 | -5.31% since 11/17/23 |
| 12-Month | 27.27 on 12/15/23 | 22.92 on 04/19/24 | +1.50% since 10/27/23 |
| Year to Date | 27.02 on 01/23/24 | 22.92 on 04/19/24 | -5.05% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.18% | 1 time | +1.25% |
| 1-Month | 10 times | -0.18% | 2 times | +10.76% |
| 3-Month | 4 times | -0.18% | 17 times | +10.76% |
| 6-Month | 7 times | -6.91% | 26 times | +10.76% |
| 12-Month | 22 times | -6.91% | 16 times | +10.76% |
| Year to Date | 7 times | -6.05% | 21 times | +10.76% |