| Barchart Demo Center |
$27.16
+0.01 (+0.04%)
as of May 17, 2024
as of May 17, 2024
| Last | 27.16 |
|---|---|
| Change | +0.01 (+0.04%) |
| Open | 27.01 |
| Prev. Close | 27.15 |
| Today's Range |
26.95
27.42
|
| 52wk Range |
20.48
29.96
|
| Volume | 205,000 |
| Avg Volume | 529,365 |
| Standard Deviation | +0.01 |
| Weighted Alpha | +8.99 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 27.01 | 27.42 | 26.95 | 27.16 | +0.01 | +0.04% | 205,000 |
| 05/16/24 | 27.32 | 27.51 | 27.10 | 27.15 | +0.02 | +0.07% | 267,300 |
| 05/15/24 | 26.58 | 27.38 | 26.48 | 27.13 | +0.66 | +2.49% | 492,400 |
| 05/14/24 | 26.55 | 26.70 | 26.18 | 26.47 | +0.27 | +1.03% | 628,800 |
| 05/13/24 | 25.93 | 26.42 | 25.75 | 26.20 | +0.93 | +3.68% | 400,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 27.51 on 05/16/24 | 25.75 on 05/13/24 | +7.48% since 05/10/24 |
| 1-Month | 27.51 on 05/16/24 | 20.48 on 04/19/24 | +26.15% since 04/17/24 |
| 3-Month | 27.51 on 05/16/24 | 20.48 on 04/19/24 | +8.60% since 02/16/24 |
| 6-Month | 29.26 on 12/14/23 | 20.48 on 04/19/24 | -0.40% since 11/17/23 |
| 12-Month | 29.96 on 07/19/23 | 20.48 on 04/19/24 | +9.69% since 05/17/23 |
| Year to Date | 28.03 on 01/24/24 | 20.48 on 04/19/24 | -0.91% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.27% | 1 time | +5.48% |
| 1-Month | 10 times | -1.27% | 2 times | +32.62% |
| 3-Month | 8 times | -1.27% | 14 times | +32.62% |
| 6-Month | 8 times | -7.19% | 24 times | +32.62% |
| 12-Month | 15 times | -9.35% | 16 times | +32.62% |
| Year to Date | 6 times | -3.10% | 18 times | +32.62% |