| Barchart Demo Center |
$20.46
unch (unch)
as of May 17, 2024
as of May 17, 2024
| Last | 20.46 |
|---|---|
| Change | unch (unch) |
| Open | 20.53 |
| Prev. Close | 20.46 |
| Today's Range |
20.40
20.54
|
| 52wk Range |
19.65
23.72
|
| Volume | 125,700 |
| Avg Volume | 253,685 |
| Standard Deviation | unch |
| Weighted Alpha | -9.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 20.53 | 20.54 | 20.40 | 20.46 | unch | unch | 125,700 |
| 05/16/24 | 20.43 | 20.49 | 20.34 | 20.46 | unch | unch | 110,300 |
| 05/15/24 | 20.63 | 20.71 | 20.38 | 20.46 | -0.26 | -1.25% | 138,800 |
| 05/14/24 | 20.68 | 20.84 | 20.64 | 20.72 | -0.12 | -0.58% | 167,500 |
| 05/13/24 | 20.95 | 21.03 | 20.75 | 20.84 | -0.38 | -1.79% | 235,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.03 on 05/13/24 | 20.34 on 05/16/24 | -3.58% since 05/10/24 |
| 1-Month | 23.72 on 04/19/24 | 20.34 on 05/16/24 | -11.58% since 04/17/24 |
| 3-Month | 23.72 on 04/19/24 | 20.34 on 05/16/24 | -4.39% since 02/16/24 |
| 6-Month | 23.72 on 04/19/24 | 19.65 on 12/14/23 | -0.63% since 11/17/23 |
| 12-Month | 23.72 on 04/19/24 | 19.65 on 12/14/23 | -9.63% since 05/17/23 |
| Year to Date | 23.72 on 04/19/24 | 19.83 on 01/24/24 | +1.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.71% | 4 times | +0.59% |
| 1-Month | 2 times | -13.74% | 9 times | +0.59% |
| 3-Month | 11 times | -13.74% | 8 times | +0.59% |
| 6-Month | 22 times | -13.74% | 8 times | +4.12% |
| 12-Month | 7 times | -13.74% | 19 times | +4.12% |
| Year to Date | 16 times | -13.74% | 6 times | +3.20% |