| Barchart Demo Center |
$65.14
+0.05 (+0.08%)
as of May 20, 2024
as of May 20, 2024
| Last | 65.14 |
|---|---|
| Change | +0.05 (+0.08%) |
| Open | 65.00 |
| Prev. Close | 65.09 |
| Today's Range |
65.00
65.23
|
| 52wk Range |
45.76
65.40
|
| Volume | 900 |
| Avg Volume | 1,135 |
| Standard Deviation | +0.09 |
| Weighted Alpha | +40.75 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/20/24 | 65.00 | 65.23 | 65.00 | 65.14 | +0.05 | +0.08% | 900 |
| 05/17/24 | 64.98 | 65.09 | 64.84 | 65.09 | +0.04 | +0.06% | 600 |
| 05/16/24 | 64.90 | 65.05 | 64.90 | 65.05 | -0.35 | -0.54% | 100 |
| 05/15/24 | 65.29 | 65.40 | 65.01 | 65.40 | +0.63 | +0.97% | 2,300 |
| 05/14/24 | 64.31 | 64.77 | 64.31 | 64.77 | +0.83 | +1.30% | 300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 65.40 on 05/15/24 | 64.31 on 05/14/24 | +1.88% since 05/13/24 |
| 1-Month | 65.40 on 05/15/24 | 60.14 on 04/24/24 | +9.74% since 04/19/24 |
| 3-Month | 65.40 on 05/15/24 | 55.82 on 02/21/24 | +14.02% since 02/20/24 |
| 6-Month | 65.40 on 05/15/24 | 52.30 on 11/21/23 | +22.88% since 11/20/23 |
| 12-Month | 65.40 on 05/15/24 | 45.76 on 06/05/23 | +36.60% since 05/19/23 |
| Year to Date | 65.40 on 05/15/24 | 53.59 on 01/17/24 | +15.87% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.40% | 1 time | +1.29% |
| 1-Month | 11 times | -0.40% | 2 times | +8.31% |
| 3-Month | 20 times | -0.40% | 1 time | +16.70% |
| 6-Month | 35 times | -0.40% | 1 time | +24.55% |
| 12-Month | 50 times | -0.40% | 5 times | +42.35% |
| Year to Date | 29 times | -0.40% | 4 times | +21.55% |