| Barchart Demo Center |
Retail - Discount
![]()
as of May 31, 2024
| Last | 14.69 |
|---|---|
| Change | +2.53 (+20.81%) |
| Open | 14.69 |
| Prev. Close | 12.16 |
| Today's Range |
14.69
14.69
|
| 52wk Range |
-22.37
16.19
|
| Volume | 9,000 |
| Avg Volume | 9,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| BURL | Burlington Stores Inc | 243.64 | 232.64 | 240.05 | +4.50 | +1.91% | +61.72 | 1,974,500 | 05/31/24 |
| COST | Costco Wholesale | 811.74 | 788.20 | 809.89 | -5.45 | -0.67% | +60.75 | 4,360,600 | 05/31/24 |
| TJX | TJX Companies | 104.27 | 102.90 | 103.10 | -0.27 | -0.26% | +30.46 | 26,987,100 | 05/31/24 |
| ROST | Ross Stores Inc | 140.38 | 137.94 | 139.76 | -0.08 | -0.06% | +30.18 | 3,204,600 | 05/31/24 |
| TGT | Target Corp | 156.93 | 148.76 | 156.16 | +6.29 | +4.20% | +20.01 | 7,500,900 | 05/31/24 |
| PSMT | Pricesmart Inc | 84.21 | 81.95 | 84.15 | +1.03 | +1.24% | +16.48 | 121,500 | 05/31/24 |
| DG | Dollar General Corp | 137.00 | 127.28 | 136.91 | +8.97 | +7.01% | -13.37 | 4,872,800 | 05/31/24 |
| DLTR | Dollar Tree Inc | 118.37 | 114.24 | 117.95 | +3.16 | +2.75% | -13.45 | 2,844,700 | 05/31/24 |
| BIG | Big Lots | 3.53 | 3.36 | 3.48 | +0.08 | +2.35% | -60.52 | 910,300 | 05/31/24 |