FFIE
|
Faraday Future Intelligent Electric Inc |
NASDAQ |
2.2500 |
1.2000 |
1.8000 |
+0.7700 |
+74.76% |
701,643,313 |
05/20/24 |
MMV
|
Multimetaverse Holdings Ltd |
NASDAQ |
2.0500 |
0.9990 |
1.3300 |
+0.7392 |
+125.12% |
129,916,805 |
05/20/24 |
SQQQ
|
Ultrapro Short QQQ -3X ETF |
NASDAQ |
9.97 |
9.72 |
9.76 |
-0.21 |
-2.11% |
95,393,906 |
05/20/24 |
AMC
|
AMC Entertainment Holdings |
NYSE |
4.93 |
4.32 |
4.83 |
+0.43 |
+9.77% |
84,265,203 |
05/20/24 |
HIMS
|
Hims & Hers Health Inc |
NYSE |
20.11 |
15.85 |
18.60 |
+4.03 |
+27.66% |
70,740,797 |
05/20/24 |
MTC
|
Mmtec Inc |
NASDAQ |
11.98 |
0.97 |
1.05 |
-5.96 |
-85.02% |
70,475,906 |
05/20/24 |
MARA
|
Marathon Digital Hldgs Inc |
NASDAQ |
22.82 |
18.87 |
22.32 |
+2.87 |
+14.76% |
66,423,195 |
05/20/24 |
GTBP
|
GT Biopharma Inc |
NASDAQ |
10.66 |
6.66 |
7.80 |
+4.68 |
+150.00% |
65,006,699 |
05/20/24 |
TSLA
|
Tesla Inc |
NASDAQ |
177.75 |
173.52 |
174.95 |
-2.51 |
-1.41% |
61,727,402 |
05/20/24 |
SLV
|
Silver Trust Ishares |
AMEX |
29.56 |
28.41 |
28.98 |
+0.19 |
+0.66% |
58,184,699 |
05/20/24 |
GME
|
Gamestop Corp |
NYSE |
23.40 |
18.94 |
23.14 |
+0.93 |
+4.19% |
55,261,598 |
05/20/24 |
SOXL
|
Semiconductor Bull 3X Direxion |
AMEX |
49.30 |
45.81 |
48.25 |
+2.85 |
+6.28% |
55,103,203 |
05/20/24 |
CCL
|
Carnival Corp |
NYSE |
16.24 |
15.31 |
16.09 |
+1.09 |
+7.27% |
53,286,297 |
05/20/24 |
NIO
|
Nio Inc ADR |
NYSE |
5.32 |
5.10 |
5.22 |
-0.06 |
-1.14% |
47,706,000 |
05/20/24 |
AMD
|
Adv Micro Devices |
NASDAQ |
168.49 |
164.47 |
166.33 |
+1.86 |
+1.13% |
45,618,000 |
05/20/24 |
AAPL
|
Apple Inc |
NASDAQ |
191.92 |
189.01 |
191.04 |
+1.17 |
+0.62% |
44,361,199 |
05/20/24 |
SPY
|
S&P 500 SPDR |
AMEX |
531.56 |
529.17 |
530.06 |
+0.61 |
+0.12% |
37,764,199 |
05/20/24 |
GRAB
|
Grab Holdings Ltd Cl A |
NASDAQ |
3.75 |
3.68 |
3.74 |
+0.02 |
+0.54% |
37,364,602 |
05/20/24 |
TQQQ
|
Ultrapro QQQ 3X ETF |
NASDAQ |
64.53 |
62.94 |
64.24 |
+1.30 |
+2.07% |
37,269,500 |
05/20/24 |
CLSK
|
Cleanspark Inc |
NASDAQ |
18.53 |
15.70 |
18.31 |
+2.28 |
+14.22% |
36,767,203 |
05/20/24 |
LI
|
Li Auto Inc ADR |
NASDAQ |
22.72 |
20.78 |
21.71 |
-3.18 |
-12.78% |
36,058,000 |
05/20/24 |
XLF
|
S&P 500 Financials Sector SPDR |
AMEX |
42.46 |
41.89 |
41.91 |
-0.58 |
-1.37% |
35,719,602 |
05/20/24 |
PLTR
|
Palantir Technologies Inc Cl A |
NYSE |
21.77 |
21.22 |
21.62 |
-0.14 |
-0.64% |
35,255,199 |
05/20/24 |
NCLH
|
Norwegian Cruise Ord |
NYSE |
17.18 |
16.36 |
16.94 |
+1.19 |
+7.56% |
33,477,301 |
05/20/24 |
NKGN
|
Nkgen Biotech Inc |
NASDAQ |
2.1400 |
1.2500 |
1.7100 |
+0.5900 |
+52.68% |
33,434,902 |
05/20/24 |
IBIT
|
Ishares Bitcoin Trust |
NASDAQ |
40.05 |
38.07 |
39.97 |
+1.69 |
+4.41% |
32,788,500 |
05/20/24 |
INTC
|
Intel Corp |
NASDAQ |
32.42 |
31.76 |
32.10 |
+0.27 |
+0.85% |
31,989,000 |
05/20/24 |
NVDA
|
Nvidia Corp |
NASDAQ |
952.00 |
934.40 |
947.80 |
+23.01 |
+2.49% |
31,876,400 |
05/20/24 |
AMZN
|
Amazon.com Inc |
NASDAQ |
186.66 |
183.28 |
183.54 |
-1.16 |
-0.63% |
30,511,701 |
05/20/24 |
FXI
|
China Largecap Ishares ETF |
AMEX |
29.18 |
28.95 |
29.01 |
-0.32 |
-1.09% |
30,494,201 |
05/20/24 |
SOUN
|
Soundhound Ai Inc Cl A |
NASDAQ |
5.52 |
5.02 |
5.48 |
+0.43 |
+8.51% |
29,816,199 |
05/20/24 |
BAC
|
Bank of America Corp |
NYSE |
39.47 |
38.79 |
38.82 |
-0.47 |
-1.20% |
28,369,799 |
05/20/24 |
T
|
AT&T Inc |
NYSE |
17.56 |
17.35 |
17.52 |
+0.12 |
+0.69% |
28,266,502 |
05/20/24 |
F
|
Ford Motor Company |
NYSE |
12.33 |
12.14 |
12.15 |
-0.13 |
-1.06% |
27,019,000 |
05/20/24 |
TLRY
|
Tilray Brands Inc |
NASDAQ |
2.0100 |
1.8900 |
1.9400 |
-0.0400 |
-2.02% |
26,974,301 |
05/20/24 |
AAL
|
American Airlines Gp |
NASDAQ |
14.77 |
14.41 |
14.52 |
-0.21 |
-1.43% |
26,818,801 |
05/20/24 |
HOOD
|
Robinhood Markets Inc Cl A |
NASDAQ |
20.89 |
19.53 |
20.84 |
+0.75 |
+3.73% |
25,792,900 |
05/20/24 |
TSLL
|
Daily Tesla Bull 1.5X ETF Direxion |
NASDAQ |
7.73 |
7.36 |
7.49 |
-0.21 |
-2.73% |
24,973,299 |
05/20/24 |
GDX
|
Vaneck Gold Miners ETF |
AMEX |
37.47 |
36.52 |
37.24 |
+0.37 |
+1.00% |
24,774,500 |
05/20/24 |
ASTS
|
Ast Spacemobile Inc |
NASDAQ |
5.77 |
4.34 |
5.28 |
+0.74 |
+16.30% |
24,652,900 |
05/20/24 |
KVUE
|
Kenvue Inc |
NYSE |
20.55 |
19.88 |
19.90 |
-0.57 |
-2.78% |
24,636,801 |
05/20/24 |
QQQ
|
Nasdaq QQQ Invesco ETF |
NASDAQ |
455.58 |
451.79 |
454.91 |
+3.15 |
+0.70% |
24,474,199 |
05/20/24 |
RIOT
|
Riot Platforms Inc |
NASDAQ |
11.03 |
9.89 |
10.96 |
+0.90 |
+8.95% |
24,445,900 |
05/20/24 |
PLUG
|
Plug Power Inc |
NASDAQ |
3.26 |
3.08 |
3.20 |
-0.05 |
-1.54% |
24,409,799 |
05/20/24 |
EEM
|
Emrg Mkts Ishares MSCI ETF |
AMEX |
43.71 |
43.49 |
43.63 |
-0.16 |
-0.37% |
24,233,900 |
05/20/24 |
SOXS
|
Semiconductor Bear -3X Direxion |
AMEX |
29.52 |
27.24 |
27.81 |
-1.88 |
-6.33% |
22,868,201 |
05/20/24 |
VALE
|
Vale S.A. ADR |
NYSE |
13.06 |
12.81 |
12.92 |
-0.07 |
-0.54% |
22,794,000 |
05/20/24 |
GOOGL
|
Alphabet Cl A |
NASDAQ |
178.77 |
176.08 |
176.92 |
+0.86 |
+0.49% |
22,554,398 |
05/20/24 |
PFE
|
Pfizer Inc |
NYSE |
28.71 |
28.46 |
28.53 |
-0.11 |
-0.38% |
22,423,199 |
05/20/24 |
SNAP
|
Snap Inc |
NYSE |
16.65 |
16.17 |
16.43 |
+0.38 |
+2.37% |
22,173,498 |
05/20/24 |