Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Screener

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
FFIE Faraday Future Intelligent Electric Inc NASDAQ 2.2500 1.2000 1.8000 +0.7700 +74.76% 701,643,313 05/20/24
MMV Multimetaverse Holdings Ltd NASDAQ 2.0500 0.9990 1.3300 +0.7392 +125.12% 129,916,805 05/20/24
SQQQ Ultrapro Short QQQ -3X ETF NASDAQ 9.97 9.72 9.76 -0.21 -2.11% 95,393,906 05/20/24
AMC AMC Entertainment Holdings NYSE 4.93 4.32 4.83 +0.43 +9.77% 84,265,203 05/20/24
HIMS Hims & Hers Health Inc NYSE 20.11 15.85 18.60 +4.03 +27.66% 70,740,797 05/20/24
MTC Mmtec Inc NASDAQ 11.98 0.97 1.05 -5.96 -85.02% 70,475,906 05/20/24
MARA Marathon Digital Hldgs Inc NASDAQ 22.82 18.87 22.32 +2.87 +14.76% 66,423,195 05/20/24
GTBP GT Biopharma Inc NASDAQ 10.66 6.66 7.80 +4.68 +150.00% 65,006,699 05/20/24
TSLA Tesla Inc NASDAQ 177.75 173.52 174.95 -2.51 -1.41% 61,727,402 05/20/24
SLV Silver Trust Ishares AMEX 29.56 28.41 28.98 +0.19 +0.66% 58,184,699 05/20/24
GME Gamestop Corp NYSE 23.40 18.94 23.14 +0.93 +4.19% 55,261,598 05/20/24
SOXL Semiconductor Bull 3X Direxion AMEX 49.30 45.81 48.25 +2.85 +6.28% 55,103,203 05/20/24
CCL Carnival Corp NYSE 16.24 15.31 16.09 +1.09 +7.27% 53,286,297 05/20/24
NIO Nio Inc ADR NYSE 5.32 5.10 5.22 -0.06 -1.14% 47,706,000 05/20/24
AMD Adv Micro Devices NASDAQ 168.49 164.47 166.33 +1.86 +1.13% 45,618,000 05/20/24
AAPL Apple Inc NASDAQ 191.92 189.01 191.04 +1.17 +0.62% 44,361,199 05/20/24
SPY S&P 500 SPDR AMEX 531.56 529.17 530.06 +0.61 +0.12% 37,764,199 05/20/24
GRAB Grab Holdings Ltd Cl A NASDAQ 3.75 3.68 3.74 +0.02 +0.54% 37,364,602 05/20/24
TQQQ Ultrapro QQQ 3X ETF NASDAQ 64.53 62.94 64.24 +1.30 +2.07% 37,269,500 05/20/24
CLSK Cleanspark Inc NASDAQ 18.53 15.70 18.31 +2.28 +14.22% 36,767,203 05/20/24
LI Li Auto Inc ADR NASDAQ 22.72 20.78 21.71 -3.18 -12.78% 36,058,000 05/20/24
XLF S&P 500 Financials Sector SPDR AMEX 42.46 41.89 41.91 -0.58 -1.37% 35,719,602 05/20/24
PLTR Palantir Technologies Inc Cl A NYSE 21.77 21.22 21.62 -0.14 -0.64% 35,255,199 05/20/24
NCLH Norwegian Cruise Ord NYSE 17.18 16.36 16.94 +1.19 +7.56% 33,477,301 05/20/24
NKGN Nkgen Biotech Inc NASDAQ 2.1400 1.2500 1.7100 +0.5900 +52.68% 33,434,902 05/20/24
IBIT Ishares Bitcoin Trust NASDAQ 40.05 38.07 39.97 +1.69 +4.41% 32,788,500 05/20/24
INTC Intel Corp NASDAQ 32.42 31.76 32.10 +0.27 +0.85% 31,989,000 05/20/24
NVDA Nvidia Corp NASDAQ 952.00 934.40 947.80 +23.01 +2.49% 31,876,400 05/20/24
AMZN Amazon.com Inc NASDAQ 186.66 183.28 183.54 -1.16 -0.63% 30,511,701 05/20/24
FXI China Largecap Ishares ETF AMEX 29.18 28.95 29.01 -0.32 -1.09% 30,494,201 05/20/24
SOUN Soundhound Ai Inc Cl A NASDAQ 5.52 5.02 5.48 +0.43 +8.51% 29,816,199 05/20/24
BAC Bank of America Corp NYSE 39.47 38.79 38.82 -0.47 -1.20% 28,369,799 05/20/24
T AT&T Inc NYSE 17.56 17.35 17.52 +0.12 +0.69% 28,266,502 05/20/24
F Ford Motor Company NYSE 12.33 12.14 12.15 -0.13 -1.06% 27,019,000 05/20/24
TLRY Tilray Brands Inc NASDAQ 2.0100 1.8900 1.9400 -0.0400 -2.02% 26,974,301 05/20/24
AAL American Airlines Gp NASDAQ 14.77 14.41 14.52 -0.21 -1.43% 26,818,801 05/20/24
HOOD Robinhood Markets Inc Cl A NASDAQ 20.89 19.53 20.84 +0.75 +3.73% 25,792,900 05/20/24
TSLL Daily Tesla Bull 1.5X ETF Direxion NASDAQ 7.73 7.36 7.49 -0.21 -2.73% 24,973,299 05/20/24
GDX Vaneck Gold Miners ETF AMEX 37.47 36.52 37.24 +0.37 +1.00% 24,774,500 05/20/24
ASTS Ast Spacemobile Inc NASDAQ 5.77 4.34 5.28 +0.74 +16.30% 24,652,900 05/20/24
KVUE Kenvue Inc NYSE 20.55 19.88 19.90 -0.57 -2.78% 24,636,801 05/20/24
QQQ Nasdaq QQQ Invesco ETF NASDAQ 455.58 451.79 454.91 +3.15 +0.70% 24,474,199 05/20/24
RIOT Riot Platforms Inc NASDAQ 11.03 9.89 10.96 +0.90 +8.95% 24,445,900 05/20/24
PLUG Plug Power Inc NASDAQ 3.26 3.08 3.20 -0.05 -1.54% 24,409,799 05/20/24
EEM Emrg Mkts Ishares MSCI ETF AMEX 43.71 43.49 43.63 -0.16 -0.37% 24,233,900 05/20/24
SOXS Semiconductor Bear -3X Direxion AMEX 29.52 27.24 27.81 -1.88 -6.33% 22,868,201 05/20/24
VALE Vale S.A. ADR NYSE 13.06 12.81 12.92 -0.07 -0.54% 22,794,000 05/20/24
GOOGL Alphabet Cl A NASDAQ 178.77 176.08 176.92 +0.86 +0.49% 22,554,398 05/20/24
PFE Pfizer Inc NYSE 28.71 28.46 28.53 -0.11 -0.38% 22,423,199 05/20/24
SNAP Snap Inc NYSE 16.65 16.17 16.43 +0.38 +2.37% 22,173,498 05/20/24