|
HSCS
|
Heart Test Laboratories Inc |
NASDAQ |
8.7000 |
6.8300 |
6.9700 |
-4.3400 |
-38.37% |
348,900 |
05/17/24 |
|
EDBL
|
Edible Garden Ag Inc |
NASDAQ |
4.33 |
3.48 |
3.48 |
-1.27 |
-26.74% |
586,900 |
05/17/24 |
|
BTTR
|
Better Choice Company Inc |
AMEX |
4.80 |
2.94 |
3.58 |
-1.18 |
-24.79% |
234,600 |
05/17/24 |
|
LIDR
|
Aeye Inc |
NASDAQ |
2.99 |
2.32 |
2.44 |
-0.76 |
-23.75% |
1,576,400 |
05/17/24 |
|
XBP
|
Xbp Europe Holdings Inc |
NASDAQ |
3.12 |
2.50 |
2.53 |
-0.64 |
-20.19% |
76,000 |
05/17/24 |
|
GME
|
Gamestop Corp |
NYSE |
22.41 |
19.70 |
22.21 |
-5.46 |
-19.73% |
96,079,594 |
05/17/24 |
|
DRMA
|
Dermata Therapeutics Inc |
NASDAQ |
4.94 |
4.20 |
4.20 |
-1.00 |
-19.23% |
58,000 |
05/17/24 |
|
AISP
|
Airship Ai Holdings Inc |
NASDAQ |
5.26 |
4.28 |
4.36 |
-0.99 |
-18.50% |
705,200 |
05/17/24 |
|
CRNC
|
Cerence Inc |
NASDAQ |
4.77 |
3.94 |
3.99 |
-0.90 |
-18.40% |
5,622,400 |
05/17/24 |
|
SYTA
|
Siyata Mobile Inc |
NASDAQ |
2.44 |
2.04 |
2.08 |
-0.46 |
-18.11% |
335,800 |
05/17/24 |
|
WHLR
|
Wheeler Real Estate |
NASDAQ |
3.3900 |
2.5100 |
2.6900 |
-0.5800 |
-17.65% |
129,400 |
05/17/24 |
|
HDL
|
Super HI International Holding Ltd |
NASDAQ |
30.00 |
19.80 |
22.29 |
-4.71 |
-17.44% |
669,900 |
05/17/24 |
|
TARA
|
Artara Therapeutics Inc |
NASDAQ |
3.74 |
2.95 |
3.09 |
-0.65 |
-17.38% |
798,100 |
05/17/24 |
|
DXC
|
Dxc Technology Company |
NYSE |
16.90 |
15.70 |
16.52 |
-3.36 |
-16.90% |
13,471,300 |
05/17/24 |
|
ABIO
|
Arca Biopharma Inc |
NASDAQ |
4.49 |
3.11 |
3.33 |
-0.67 |
-16.75% |
457,400 |
05/17/24 |
|
MGNX
|
Macrogenics |
NASDAQ |
5.20 |
4.34 |
4.36 |
-0.76 |
-14.75% |
3,865,900 |
05/17/24 |
|
CBRL
|
Cracker Barrel |
NASDAQ |
51.74 |
48.18 |
48.98 |
-8.29 |
-14.48% |
5,602,800 |
05/17/24 |
|
MULN
|
Mullen Automotive Inc |
NASDAQ |
5.59 |
4.74 |
4.86 |
-0.76 |
-13.52% |
2,603,200 |
05/17/24 |
|
SPWR
|
Sunpower Corp |
NASDAQ |
3.25 |
2.71 |
2.85 |
-0.44 |
-13.37% |
12,877,301 |
05/17/24 |
|
CTHR
|
Charles & Colvard |
NASDAQ |
2.8500 |
2.4300 |
2.6000 |
-0.4000 |
-13.28% |
103,000 |
05/17/24 |
|
SRRK
|
Scholar Rock Holding Corp |
NASDAQ |
14.52 |
11.67 |
12.49 |
-1.83 |
-12.78% |
2,030,200 |
05/17/24 |
|
ELWS
|
Earlyworks Ltd ADR |
NASDAQ |
2.99 |
2.63 |
2.64 |
-0.38 |
-12.58% |
70,700 |
05/17/24 |
|
ZSL
|
Ultrashort Silver -2X ETF |
AMEX |
11.14 |
10.14 |
10.14 |
-1.44 |
-12.44% |
3,011,300 |
05/17/24 |
|
TG
|
Tredegar Corp |
NYSE |
6.02 |
5.29 |
5.35 |
-0.73 |
-12.01% |
342,000 |
05/17/24 |
|
KOD
|
Kodiak Sciences Inc |
NASDAQ |
3.77 |
3.25 |
3.30 |
-0.44 |
-11.76% |
442,400 |
05/17/24 |
|
TMCI
|
Treace Medical Concepts Inc |
NASDAQ |
5.75 |
4.87 |
5.00 |
-0.63 |
-11.19% |
2,044,600 |
05/17/24 |
|
UCAR
|
U Power Limited |
NASDAQ |
7.42 |
6.03 |
6.37 |
-0.79 |
-11.03% |
156,400 |
05/17/24 |
|
VCSA
|
Vacasa Inc Cl A |
NASDAQ |
4.79 |
4.16 |
4.16 |
-0.51 |
-10.81% |
189,200 |
05/17/24 |
|
IZEA
|
Izea Inc |
NASDAQ |
3.16 |
2.78 |
2.78 |
-0.32 |
-10.32% |
107,400 |
05/17/24 |
|
GDXD
|
Microsectors Gold Miners -3X ETN |
AMEX |
21.01 |
19.27 |
19.45 |
-2.22 |
-10.24% |
820,900 |
05/17/24 |
|
IXHL
|
Incannex Healthcare Inc ADR |
NASDAQ |
2.91 |
2.45 |
2.50 |
-0.28 |
-10.07% |
96,100 |
05/17/24 |
|
ALT
|
Altimmune Inc |
NASDAQ |
8.81 |
7.86 |
8.01 |
-0.89 |
-10.00% |
4,042,300 |
05/17/24 |
|
MORF
|
Morphic Holding Inc |
NASDAQ |
32.70 |
28.93 |
29.23 |
-3.22 |
-9.92% |
420,800 |
05/17/24 |
|
GRWG
|
Growgeneration Corp |
NASDAQ |
2.93 |
2.61 |
2.61 |
-0.28 |
-9.69% |
1,549,700 |
05/17/24 |
|
NVAX
|
Novavax Inc |
NASDAQ |
14.38 |
12.95 |
13.01 |
-1.39 |
-9.65% |
13,906,400 |
05/17/24 |
|
BTOG
|
Bit Origin Ltd |
NASDAQ |
3.91 |
2.52 |
3.52 |
-0.37 |
-9.51% |
1,421,500 |
05/17/24 |
|
CADL
|
Candel Therapeutics Inc |
NASDAQ |
13.18 |
11.05 |
11.50 |
-1.20 |
-9.45% |
840,500 |
05/17/24 |
|
TVTX
|
Travere Therapeutics Inc |
NASDAQ |
6.77 |
6.03 |
6.06 |
-0.63 |
-9.42% |
1,321,500 |
05/17/24 |
|
UXIN
|
Uxin Ltd ADR |
NASDAQ |
3.65 |
2.88 |
3.19 |
-0.33 |
-9.37% |
198,300 |
05/17/24 |
|
TPIC
|
Tpi Composites Inc |
NASDAQ |
4.35 |
3.93 |
3.95 |
-0.40 |
-9.20% |
785,900 |
05/17/24 |
|
IQ
|
Iqiyi Inc ADR |
NASDAQ |
5.64 |
5.22 |
5.26 |
-0.53 |
-9.15% |
18,616,500 |
05/17/24 |
|
AWIN
|
Aerwins Technologies Inc |
NASDAQ |
5.58 |
4.58 |
4.66 |
-0.46 |
-9.08% |
366,400 |
05/17/24 |
|
JDST
|
Junior Gold Mine Bear -3X Direxion |
AMEX |
3.56 |
3.32 |
3.33 |
-0.33 |
-9.02% |
14,662,001 |
05/17/24 |
|
MAXN
|
Maxeon Solar Tech Ltd |
NASDAQ |
3.24 |
2.93 |
2.95 |
-0.29 |
-8.95% |
3,327,100 |
05/17/24 |
|
ESPR
|
Esperion Theraptc |
NASDAQ |
2.60 |
2.33 |
2.36 |
-0.23 |
-8.88% |
8,202,600 |
05/17/24 |
|
APDN
|
Applied Dna Scns |
NASDAQ |
2.74 |
2.50 |
2.51 |
-0.24 |
-8.73% |
63,600 |
05/17/24 |
|
BCAB
|
Bioatla Inc |
NASDAQ |
3.16 |
2.82 |
2.83 |
-0.27 |
-8.71% |
572,500 |
05/17/24 |
|
LAW
|
CS Disco Inc |
NYSE |
6.80 |
6.34 |
6.37 |
-0.60 |
-8.61% |
1,335,900 |
05/17/24 |
|
BPTH
|
Bio-Path Holdings |
NASDAQ |
2.31 |
2.00 |
2.14 |
-0.20 |
-8.55% |
62,700 |
05/17/24 |
|
NOVA
|
Sunnova Energy International |
NYSE |
4.58 |
4.18 |
4.20 |
-0.39 |
-8.50% |
5,637,600 |
05/17/24 |