|
IPW
|
Ipower Inc |
NASDAQ |
3.4800 |
1.5200 |
2.8900 |
+1.4300 |
+97.95% |
10,920,100 |
05/17/24 |
|
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
NASDAQ |
10.89 |
7.58 |
10.80 |
+3.30 |
+44.00% |
3,057,300 |
05/17/24 |
|
OGEN
|
Oragenics Inc |
AMEX |
2.4000 |
1.6000 |
2.3300 |
+0.6900 |
+42.07% |
531,100 |
05/17/24 |
|
XIN
|
Xinyuan Real Estate Ltd ADR |
NYSE |
4.25 |
3.11 |
3.97 |
+1.12 |
+39.48% |
795,300 |
05/17/24 |
|
SGBX
|
Safe & Green Holdings Corp |
NASDAQ |
5.90 |
3.97 |
5.07 |
+1.36 |
+36.66% |
2,020,100 |
05/17/24 |
|
TUP
|
Tupperware Corp |
NYSE |
2.3900 |
1.5600 |
2.2000 |
+0.5400 |
+32.53% |
24,799,701 |
05/17/24 |
|
SWIN
|
Solowin Holdings Ordinary Share |
NASDAQ |
25.94 |
21.08 |
25.84 |
+5.35 |
+26.11% |
1,522,900 |
05/17/24 |
|
BWEN
|
Broadwind Energy Inc |
NASDAQ |
3.65 |
2.86 |
3.43 |
+0.71 |
+26.10% |
1,331,700 |
05/17/24 |
|
WETH
|
Wetouch Technology Inc |
NASDAQ |
2.3400 |
1.9200 |
2.2500 |
+0.3700 |
+19.68% |
418,200 |
05/17/24 |
|
DESP
|
Despegar.com Corp |
NYSE |
15.54 |
13.70 |
14.94 |
+2.40 |
+19.14% |
4,064,800 |
05/17/24 |
|
DOCS
|
Doximity Inc Cl A |
NYSE |
29.00 |
26.21 |
28.03 |
+4.29 |
+18.07% |
9,978,899 |
05/17/24 |
|
MTC
|
Mmtec Inc |
NASDAQ |
7.36 |
6.06 |
7.01 |
+1.00 |
+16.64% |
324,200 |
05/17/24 |
|
SCYX
|
Scynexis Inc |
NASDAQ |
2.90 |
2.46 |
2.77 |
+0.36 |
+14.94% |
902,600 |
05/17/24 |
|
RENT
|
Rent The Runway Inc Cl A |
NASDAQ |
41.81 |
30.52 |
33.53 |
+4.09 |
+13.89% |
1,185,600 |
05/17/24 |
|
APLD
|
Applied Digital Corp |
NASDAQ |
4.20 |
3.68 |
4.14 |
+0.48 |
+13.11% |
4,685,700 |
05/17/24 |
|
AGQ
|
Ultra Silver 2X ETF |
AMEX |
45.12 |
41.30 |
45.03 |
+5.19 |
+13.03% |
3,261,100 |
05/17/24 |
|
ASTS
|
Ast Spacemobile Inc |
NASDAQ |
5.12 |
4.06 |
4.54 |
+0.51 |
+12.66% |
35,822,398 |
05/17/24 |
|
CCLD
|
Carecloud Inc |
NASDAQ |
2.90 |
2.45 |
2.82 |
+0.31 |
+12.35% |
1,016,000 |
05/17/24 |
|
HOOD
|
Robinhood Markets Inc Cl A |
NASDAQ |
20.34 |
18.45 |
20.09 |
+2.19 |
+12.23% |
53,113,902 |
05/17/24 |
|
NGD
|
New Gold Inc |
AMEX |
2.1300 |
1.9200 |
2.1100 |
+0.2300 |
+12.23% |
21,555,400 |
05/17/24 |
|
GDXU
|
Microsectors Gold Miners 3X ETN |
AMEX |
46.70 |
43.33 |
46.70 |
+5.01 |
+12.02% |
877,600 |
05/17/24 |
|
CDE
|
Coeur Mining Inc |
NYSE |
5.94 |
5.45 |
5.88 |
+0.61 |
+11.57% |
14,625,800 |
05/17/24 |
|
OUST
|
Ouster Inc |
NYSE |
14.15 |
12.87 |
12.97 |
+1.31 |
+11.23% |
3,376,500 |
05/17/24 |
|
CNTX
|
Context Therapeutics Inc |
NASDAQ |
2.1000 |
1.7800 |
2.0000 |
+0.2000 |
+11.11% |
616,500 |
05/17/24 |
|
HL
|
Hecla Mining Company |
NYSE |
6.16 |
5.70 |
6.10 |
+0.61 |
+11.11% |
18,700,299 |
05/17/24 |
|
INSG
|
Inseego Corp |
NASDAQ |
7.64 |
6.40 |
7.14 |
+0.71 |
+11.04% |
440,700 |
05/17/24 |
|
USAU
|
U.S. Gold Corp |
NASDAQ |
6.00 |
5.38 |
5.95 |
+0.59 |
+11.01% |
211,000 |
05/17/24 |
|
CENN
|
Cenntro Inc |
NASDAQ |
2.3000 |
1.8600 |
2.0100 |
+0.1900 |
+10.74% |
922,500 |
05/17/24 |
|
EXK
|
Endeavour Silver Corp |
NYSE |
3.89 |
3.65 |
3.87 |
+0.37 |
+10.57% |
11,031,900 |
05/17/24 |
|
VFS
|
Vinfast Auto Ltd |
NASDAQ |
4.88 |
4.24 |
4.88 |
+0.46 |
+10.41% |
3,165,600 |
05/17/24 |
|
LTBR
|
Lightbridge Corp |
NASDAQ |
2.75 |
2.37 |
2.67 |
+0.25 |
+10.33% |
167,900 |
05/17/24 |
|
GSIW
|
Garden Stage Limited |
NASDAQ |
8.86 |
7.84 |
8.76 |
+0.81 |
+10.19% |
56,500 |
05/17/24 |
|
RDDT
|
Reddit Inc Cl A |
NYSE |
66.15 |
60.62 |
62.04 |
+5.66 |
+10.04% |
15,118,001 |
05/17/24 |
|
MSTR
|
Microstrategy Cl A |
NASDAQ |
1,585.00 |
1,469.00 |
1,584.50 |
+144.52 |
+10.04% |
1,646,200 |
05/17/24 |
|
NVX
|
Novonix Ltd ADR |
NASDAQ |
2.49 |
2.33 |
2.49 |
+0.23 |
+9.97% |
53,900 |
05/17/24 |
|
CAPR
|
Capricor Therap |
NASDAQ |
6.53 |
5.79 |
6.20 |
+0.56 |
+9.93% |
755,100 |
05/17/24 |
|
IMMX
|
Immix Biopharma Inc |
NASDAQ |
2.47 |
2.25 |
2.47 |
+0.22 |
+9.78% |
96,700 |
05/17/24 |
|
TNYA
|
Tenaya Therapeutics Inc |
NASDAQ |
4.67 |
4.25 |
4.66 |
+0.41 |
+9.65% |
613,300 |
05/17/24 |
|
ENVX
|
Enovix Corp |
NASDAQ |
10.06 |
8.90 |
10.04 |
+0.85 |
+9.25% |
5,635,700 |
05/17/24 |
|
BKKT
|
Bakkt Hldgs Inc |
NYSE |
11.68 |
10.24 |
11.46 |
+0.97 |
+9.25% |
295,300 |
05/17/24 |
|
REBN
|
Reborn Coffee Inc |
NASDAQ |
4.47 |
3.81 |
4.16 |
+0.35 |
+9.19% |
312,300 |
05/17/24 |
|
TGB
|
Taseko Mines Ltd |
AMEX |
2.98 |
2.76 |
2.97 |
+0.25 |
+9.19% |
19,247,701 |
05/17/24 |
|
JNUG
|
Junior Gold Mine Bull 3X Direxion |
AMEX |
46.50 |
43.70 |
46.50 |
+3.90 |
+9.15% |
1,951,200 |
05/17/24 |
|
DCTH
|
Delcath Systems Inc |
NASDAQ |
7.71 |
7.00 |
7.57 |
+0.61 |
+8.76% |
333,100 |
05/17/24 |
|
BOIL
|
Ultra Bloomberg Natural Gas 2X ETF |
AMEX |
19.67 |
18.64 |
19.49 |
+1.56 |
+8.70% |
8,027,000 |
05/17/24 |
|
RYAM
|
Rayonier Advanced Materials Inc |
NYSE |
4.95 |
4.53 |
4.92 |
+0.39 |
+8.61% |
937,800 |
05/17/24 |
|
MNY
|
Moneyhero Limited Cl A |
NASDAQ |
2.2500 |
2.0000 |
2.1600 |
+0.1700 |
+8.54% |
525,000 |
05/17/24 |
|
CIA
|
Citizens Inc |
NYSE |
2.85 |
2.55 |
2.80 |
+0.22 |
+8.53% |
111,900 |
05/17/24 |
|
ZH
|
Zhihu Inc ADR |
NYSE |
4.35 |
3.95 |
4.25 |
+0.33 |
+8.42% |
1,144,200 |
05/17/24 |
|
HOLO
|
Microcloud Hologram Inc |
NASDAQ |
2.1900 |
1.8500 |
2.0700 |
+0.1600 |
+8.38% |
30,362,199 |
05/17/24 |