^USDAUD
|
U.S. Dollar/Australian Dollar |
1.4942 |
-0.0034 |
-0.23% |
1.5041 |
1.4923 |
^USDCAD
|
U.S. Dollar/Canadian Dollar |
1.36128 |
-0.00043 |
-0.03% |
1.36439 |
1.36013 |
^USDCHF
|
U.S. Dollar/Swiss Franc |
0.90919 |
+0.00302 |
+0.33% |
0.90983 |
0.90571 |
^USDEUR
|
U.S. Dollar/Euro |
0.92002 |
-0.00018 |
-0.02% |
0.92285 |
0.91923 |
^USDGBP
|
U.S. Dollar/British Pound |
0.78731 |
-0.00194 |
-0.25% |
0.79081 |
0.78669 |
^USDJPY
|
U.S. Dollar/Japanese Yen |
155.672 |
+0.280 |
+0.18% |
155.979 |
155.254 |
^USDARS
|
U.S. Dollar/Argentine Peso |
886.7122 |
+0.4778 |
+0.05% |
886.7800 |
886.1848 |
^USDBGN
|
U.S. Dollar/Bulgarian Lev |
1.79976 |
+0.00021 |
+0.01% |
1.80450 |
1.79955 |
^USDBRL
|
U.S. Dollar/Brazilian Real |
5.10470 |
-0.02490 |
-0.49% |
5.14082 |
5.10080 |
^USDCLP
|
U.S. Dollar/Chilean Peso |
891.25 |
-6.74 |
-0.75% |
900.50 |
891.21 |
^USDCNY
|
U.S. Dollar/Chinese Yuan |
7.2238 |
+0.0049 |
+0.07% |
7.2273 |
7.2179 |
^USDCZK
|
U.S. Dollar/Czech Koruna |
22.7179 |
-0.0195 |
-0.09% |
22.8201 |
22.6997 |
^USDDKK
|
U.S. Dollar/Danish Krone |
6.8645 |
-0.0008 |
-0.01% |
6.8856 |
6.8592 |
^USDFJD
|
U.S. Dollar/Fiji Dollar |
2.2309 |
-0.0002 |
-0.01% |
2.2429 |
2.2304 |
^USDHKD
|
U.S. Dollar/Hong Kong Dollar |
7.8017 |
+0.0006 |
+0.01% |
7.8035 |
7.7995 |
^USDHRK
|
U.S. Dollar/Croatian Kuna |
7.0450 |
-0.0278 |
-0.39% |
7.0818 |
7.0417 |
^USDHUF
|
U.S. Dollar/Hungarian Forint |
356.185 |
+0.183 |
+0.05% |
357.970 |
355.555 |
^USDIDR
|
U.S. Dollar/Indonesian Rupiah |
15,959 |
+29 |
+0.18% |
15,991 |
15,929 |
^USDILS
|
U.S. Dollar/Israeli Shekel |
3.706725 |
+0.012364 |
+0.33% |
3.721642 |
3.694400 |
^USDINR
|
U.S. Dollar/Indian Rupee |
83.3009 |
-0.1796 |
-0.22% |
83.5078 |
83.2616 |
^USDISK
|
U.S. Dollar/Icelandic Krona |
138.279 |
-0.038 |
-0.03% |
138.697 |
138.188 |
^USDKRW
|
U.S. Dollar/Korean Won |
1,354.19 |
+4.58 |
+0.34% |
1,359.63 |
1,347.34 |
^USDKWD
|
U.S. Dollar/Kuwaiti Dinar |
0.30724 |
+0.00012 |
+0.04% |
0.30724 |
0.30712 |
^USDLBP
|
U.S. Dollar/Lebanese Pound |
89,542.5 |
-7.8 |
-0.01% |
89,554.7 |
89,541.5 |
^USDLKR
|
U.S. Dollar/Sri Lankan Rupee |
301.47 |
+2.17 |
+0.73% |
301.47 |
299.27 |
^USDLTL
|
U.S. Dollar/Lithuanian Litas |
|
|
|
|
|
^USDLVL
|
U.S. Dollar/Latvian Lats |
|
|
|
|
|
^USDMAD
|
U.S. Dollar/Moroccan Dirham |
9.9557 |
+0.0046 |
+0.05% |
9.9557 |
9.9556 |
^USDMXN
|
U.S. Dollar/Mexican Peso |
16.6083 |
-0.0801 |
-0.48% |
16.7175 |
16.6006 |
^USDMYR
|
U.S. Dollar/Malaysian Ringgit |
4.6830 |
-0.0013 |
-0.03% |
4.6853 |
4.6824 |
^USDNOK
|
U.S. Dollar/Norwegian Krone |
10.71049 |
+0.02365 |
+0.22% |
10.83744 |
10.67189 |
^USDNZD
|
U.S. Dollar/New Zealand Dollar |
1.6302 |
-0.0033 |
-0.20% |
1.6390 |
1.6288 |
^USDPHP
|
U.S. Dollar/Philippine Peso |
57.7158 |
+0.1904 |
+0.33% |
57.7738 |
57.4994 |
^USDPLN
|
U.S. Dollar/Polish Zloty |
3.9199 |
+0.0007 |
+0.02% |
3.9385 |
3.9173 |
^USDQAR
|
U.S. Dollar/Qatari Riyal |
3.6415 |
unch |
unch |
3.6415 |
3.6415 |
^USDRON
|
U.S. Dollar/Romanian Leu |
4.5770 |
-0.0009 |
-0.02% |
4.5912 |
4.5740 |
^USDRSD
|
U.S. Dollar/Serbian Dinar |
107.747 |
-0.030 |
-0.03% |
108.094 |
107.742 |
^USDRUB
|
U.S. Dollar/Russian Ruble |
91.048 |
-0.432 |
-0.47% |
91.048 |
91.048 |
^USDSAR
|
U.S. Dollar/Saudi Riyal |
3.7504 |
unch |
unch |
3.7505 |
3.7503 |
^USDSEK
|
U.S. Dollar/Swedish Krona |
10.71595 |
+0.00844 |
+0.08% |
10.76791 |
10.69987 |
^USDSGD
|
U.S. Dollar/Singapore Dollar |
1.3451 |
-0.0009 |
-0.07% |
1.3483 |
1.3442 |
^USDZAR
|
U.S. Dollar/South African Rand |
18.16847 |
-0.02596 |
-0.14% |
18.29449 |
18.14118 |
$DXY
|
U.S. Dollar Index/ |
104.49 |
-0.01 |
-0.01% |
104.79 |
104.39 |