Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low		 High Low Last Change Percent Volume Last Update
DBX Dropbox Inc NASDAQ 22.04 22.60 22.04 22.53 +0.19 +0.85% 24,770,701 05/31/24
BBD Banco Bradesco S.A. ADR NYSE 2.43 2.47 2.43 2.46 -0.04 -1.60% 24,085,000 05/31/24
ABEV Ambev S.A. ADR NYSE 2.17 2.23 2.17 2.22 +0.01 +0.45% 23,228,301 05/31/24
GILD Gilead Sciences Inc NASDAQ 62.07 64.30 62.07 64.27 +0.19 +0.30% 14,509,301 05/31/24
SNOW Snowflake Inc Cl A NYSE 133.59 142.10 133.59 136.18 -4.77 -3.38% 14,049,200 05/31/24
RHI Robert Half Inc NYSE 63.68 64.71 63.68 64.23 +0.18 +0.28% 12,424,300 05/31/24
HTZ Hertz Global Holdings Inc NASDAQ 4.22 4.76 4.22 4.36 -0.25 -5.42% 11,889,400 05/31/24
U Unity Software Inc NYSE 18.03 18.62 18.03 18.27 +0.05 +0.27% 11,822,400 05/31/24
GGB Gerdau S.A. ADR NYSE 3.40 3.49 3.40 3.46 -0.03 -0.86% 11,579,101 05/31/24
MDB Mongodb Inc Cl A NASDAQ 225.25 241.00 225.25 236.06 -73.94 -23.85% 10,987,801 05/31/24
BNRG Brenmiller Energy Ltd NASDAQ 1.2600 2.0701 1.2600 1.2700 -0.1400 -9.93% 10,672,700 05/31/24
BF.B Brown Forman Inc Cl B NYSE 43.55 45.94 43.55 45.86 +1.59 +3.59% 9,237,800 05/31/24
CLVT Clarivate Analytics Plc NYSE 5.52 5.72 5.52 5.70 +0.08 +1.42% 7,245,800 05/31/24
ASAN Asana Inc Cl A NYSE 12.85 15.43 12.85 13.05 -0.08 -0.61% 6,903,300 05/31/24
ACN Accenture Plc NYSE 278.69 285.39 278.69 282.29 -2.51 -0.88% 6,882,000 05/31/24
HOUS Anywhere Real Estate Inc NYSE 4.03 4.35 4.03 4.07 -0.14 -3.33% 6,356,500 05/31/24
WEN Wendys Company NASDAQ 16.82 17.48 16.82 17.45 +0.29 +1.69% 4,862,100 05/31/24
TEAM Atlassian Corp NASDAQ 154.02 161.47 154.02 156.86 -3.53 -2.20% 4,389,700 05/31/24
FRSH Freshworks Inc Cl A NASDAQ 12.69 13.30 12.69 12.88 -0.28 -2.13% 4,325,100 05/31/24
SIFY Sify Techs Ltd ADR NASDAQ 1.0000 1.2400 1.0000 1.1000 -0.5800 -34.52% 3,691,300 05/31/24
DAY Dayforce Inc NYSE 49.05 50.29 49.05 49.46 -0.93 -1.85% 3,324,900 05/31/24
FSLY Fastly Inc NYSE 7.82 8.04 7.82 7.84 -0.04 -0.51% 2,971,300 05/31/24
DLO Dlocal Ltd Cl A NASDAQ 9.06 9.35 9.06 9.15 -0.08 -0.87% 2,624,700 05/31/24
PAYC Paycom Software Inc NYSE 143.88 156.97 143.88 145.32 -13.63 -8.58% 2,551,800 05/31/24
COUR Coursera Inc NYSE 7.49 7.68 7.49 7.60 -0.01 -0.13% 2,530,900 05/31/24
EIDO Indonesia Ishares MSCI ETF AMEX 19.62 19.80 19.62 19.76 -0.10 -0.50% 1,859,000 05/31/24
BTAI Bioxcel Therapeutics Inc NASDAQ 1.7400 1.9300 1.7400 1.8100 +0.0300 +1.69% 1,839,500 05/31/24
ZH Zhihu Inc ADR NYSE 3.12 3.32 3.12 3.26 -0.08 -2.40% 1,826,400 05/31/24
RELY Remitly Global Inc NASDAQ 12.90 13.23 12.90 12.99 -0.07 -0.50% 1,792,400 05/31/24
TDC Teradata Corp NYSE 31.48 32.69 31.48 32.61 +0.94 +2.97% 1,788,000 05/31/24
EVH Evolent Health Inc Cl A Com NYSE 20.54 21.59 20.54 21.19 -0.34 -1.58% 1,715,900 05/31/24
CCG Cheche Group Inc Cl A NASDAQ 1.1100 1.3200 1.1100 1.2000 -0.0400 -3.23% 1,660,300 05/31/24
MKTX Marketaxess Holdings NASDAQ 196.46 199.75 196.46 198.93 +1.25 +0.63% 1,540,600 05/31/24
IONS Ionis Pharmaceuticals NASDAQ 35.95 38.07 35.95 37.57 +1.02 +2.79% 1,396,600 05/31/24
FIVN Five9 Inc NASDAQ 45.49 47.19 45.49 46.76 +0.27 +0.58% 1,368,200 05/31/24
LWLG Lightwave Logic Inc NASDAQ 2.85 3.12 2.85 3.08 +0.01 +0.33% 1,255,500 05/31/24
SSL Sasol Ltd ADR NYSE 6.65 6.85 6.65 6.82 -0.07 -1.02% 1,125,500 05/31/24
GPRE Green Plains Inc NASDAQ 16.74 17.35 16.74 17.17 +0.19 +1.12% 1,096,600 05/31/24
NRDY Nerdy Inc NYSE 1.6600 1.7400 1.6600 1.7100 +0.0200 +1.18% 1,071,100 05/31/24
BL Blackline Inc NASDAQ 47.26 48.08 47.26 47.72 -0.02 -0.04% 946,400 05/31/24
PZZA Papa John's Intl NASDAQ 46.20 46.88 46.20 46.46 -0.09 -0.19% 934,100 05/31/24
PYCR Paycor Hcm Inc NASDAQ 12.16 12.73 12.16 12.37 -0.14 -1.12% 884,300 05/31/24
DAVA Endava Plc ADR NYSE 26.62 27.42 26.62 26.94 -0.07 -0.26% 866,300 05/31/24
SSYS Stratasys Ltd NASDAQ 8.58 9.05 8.58 8.66 -0.36 -3.99% 758,500 05/31/24
YTRA Yatra Online Inc NASDAQ 1.1850 1.4800 1.1850 1.2800 -0.3300 -20.50% 747,000 05/31/24
KLIP KS China Internet and Covered Call Strategy ETF AMEX 13.85 14.01 13.85 13.96 -0.17 -1.20% 538,000 05/31/24
MCS Marcus Corp NYSE 10.49 10.69 10.49 10.65 unch unch 529,800 05/31/24
MYMD Mymd Pharmaceuticals Inc NASDAQ 1.8000 2.0600 1.8000 1.8600 -0.1200 -6.06% 502,400 05/31/24
APPN Appian Corp Cl A NASDAQ 27.81 28.99 27.81 28.39 -0.07 -0.25% 501,900 05/31/24
GLOB Globant S.A. NYSE 157.57 163.51 157.57 161.12 +0.74 +0.46% 479,100 05/31/24
Displaying Top 50 Results