BITIX
|
Short Bitcoin Strategy Profund - Investor Class |
4.47 |
-0.11 |
-2.40% |
-13.64% |
05/30/24 |
UHPSX
|
Ultra Short China Profund Service Class |
5.00 |
-0.13 |
-2.53% |
-12.65% |
05/30/24 |
UHPIX
|
Ultra Short China Profund Investor Class |
5.79 |
-0.15 |
-2.53% |
-12.52% |
05/30/24 |
USPSX
|
Ultrashort Nasdaq-100 Profund Service Class |
31.85 |
+0.66 |
+2.12% |
-11.03% |
05/30/24 |
RYCDX
|
Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate |
14.69 |
+0.31 |
+2.16% |
-10.96% |
05/30/24 |
USPIX
|
Ultra Short Nasdaq-100 Profund Investor Shares |
34.25 |
+0.72 |
+2.15% |
-10.94% |
05/30/24 |
RYVTX
|
Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg |
17.55 |
+0.37 |
+2.15% |
-10.90% |
05/30/24 |
IVTNX
|
Delaware Ivy Managed International Opportunities |
5.48 |
unch |
unch |
-10.86% |
04/18/24 |
RYVNX
|
Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg |
17.59 |
+0.37 |
+2.15% |
-10.84% |
05/30/24 |
BCMSX
|
Brown Capital Management Mid Company Fund Inves |
12.55 |
-0.14 |
-1.10% |
-9.01% |
05/30/24 |
BCMIX
|
Brown Capital Management Mid Company Fund Insti |
13.49 |
-0.15 |
-1.10% |
-8.99% |
05/30/24 |
UCPSX
|
Ultra Short Small-Cap Profund Service Class |
5.23 |
-0.10 |
-1.88% |
-8.83% |
05/30/24 |
RYIZX
|
Rydex Dynamic Fds Inverse Russell 2000 2X Strat |
7.08 |
-0.14 |
-1.94% |
-8.75% |
05/30/24 |
FTAXX
|
First American Retail Tax Free Obligations Fund |
2.71 |
-0.01 |
-0.37% |
-8.75% |
05/31/24 |
RYIUX
|
Rydex Dynamic Fds Inverse Russell 2000 2X Stra |
8.17 |
-0.16 |
-1.92% |
-8.71% |
05/30/24 |
UXPSX
|
Ultrashort International Profund Service Class |
15.15 |
-0.23 |
-1.50% |
-8.66% |
05/30/24 |
RYIRX
|
Rydex Dynamic Fds Inverse Russell 2000 2X Strat |
8.02 |
-0.16 |
-1.96% |
-8.65% |
05/30/24 |
UCPIX
|
Profunds Ultra Short Small-Cap Profund Investor |
5.79 |
-0.12 |
-2.03% |
-8.63% |
05/30/24 |
UXPIX
|
Ultrashort International Profund Investor Class |
17.19 |
-0.26 |
-1.49% |
-8.56% |
05/30/24 |
URPSX
|
Ultrabear Profund Service Shs |
11.34 |
+0.13 |
+1.16% |
-8.45% |
05/30/24 |
RYCBX
|
Rydex Dynamic Fds Inverse S&P 500 2X Strategy F |
23.52 |
+0.28 |
+1.20% |
-8.39% |
05/30/24 |
RYTMX
|
Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund |
28.24 |
+0.34 |
+1.22% |
-8.31% |
05/30/24 |
URPIX
|
Ultra Bear Profund Investor Shares |
12.91 |
+0.16 |
+1.25% |
-8.30% |
05/30/24 |
RYTPX
|
Rydex Dynamic Fds Inverse S&P 500 2X Strategy F |
28.36 |
+0.34 |
+1.21% |
-8.28% |
05/30/24 |
FFCXX
|
First American Retail Tax Free Obligations Fund |
3.01 |
-0.01 |
-0.33% |
-7.95% |
05/31/24 |
UIPSX
|
Profunds Ultra Short Mid-Cap Profund Service Cla |
29.50 |
-0.61 |
-2.03% |
-7.74% |
05/30/24 |
UIPIX
|
Profunds Ultra Short Mid-Cap Profund Investor Cl |
34.09 |
-0.70 |
-2.01% |
-7.68% |
05/30/24 |
FTJXX
|
First American Retail Tax Free Obligations Fund |
3.07 |
unch |
unch |
-7.53% |
05/31/24 |
BGAMX
|
Blackrock Global Impact Fund Investor A |
9.79 |
unch |
unch |
-7.47% |
04/29/24 |
BGKMX
|
Blackrock Global Impact Fund Class K |
9.80 |
unch |
unch |
-7.46% |
04/29/24 |
BGIMX
|
Blackrock Global Impact Fund Institutional |
9.81 |
unch |
unch |
-7.45% |
04/29/24 |
CAECX
|
Columbia Acorn European Fd Cl C |
22.89 |
-0.19 |
-0.82% |
-7.43% |
04/18/24 |
FHIXX
|
First American Retail Tax Free Obligations Fund |
3.16 |
unch |
unch |
-7.33% |
05/31/24 |
CAEEX
|
Columbia Acorn European Fund Class I2 |
24.38 |
-0.20 |
-0.81% |
-7.33% |
04/18/24 |
CAEYX
|
Columbia Acorn European Fund Class I3 |
24.00 |
-0.20 |
-0.83% |
-7.33% |
04/18/24 |
FTZXX
|
First American Retail Tax Free Obligations Fund |
3.26 |
unch |
unch |
-7.12% |
05/31/24 |
IRMAX
|
VOYA Russell Mid Cap Index Portfolio Adviser |
9.71 |
+0.04 |
+0.41% |
-7.12% |
05/30/24 |
IRMTX
|
VOYA Russell Mid Cap Index Portfolio S2 |
9.92 |
+0.04 |
+0.40% |
-6.95% |
05/30/24 |
IRMCX
|
VOYA Russell Mid Cap Index Portfolio Service |
10.22 |
+0.05 |
+0.49% |
-6.68% |
05/30/24 |
MFTTX
|
Arrow Managed Futures Strategy Fund Class C |
5.82 |
-0.11 |
-1.85% |
-6.55% |
05/30/24 |
MFTNX
|
Arrow Managed Futures Strategy Fd Inst Shs |
6.59 |
-0.13 |
-1.93% |
-6.51% |
05/30/24 |
MFTFX
|
Arrow Managed Futures Strategy Fund Class A |
6.46 |
-0.13 |
-1.97% |
-6.50% |
05/30/24 |
IIRMX
|
VOYA Russell Mid Cap Index Portfolio Initial |
10.46 |
+0.05 |
+0.48% |
-6.48% |
05/30/24 |
CACRX
|
Columbia Acorn International Class R |
23.96 |
-0.06 |
-0.25% |
-6.25% |
04/18/24 |
LAICX
|
Columbia Acorn TR Acorn International Fd Cl C |
21.39 |
-0.05 |
-0.23% |
-6.24% |
04/18/24 |
CABGX
|
Columbia Multi-Manager Growth Strategies Fund Cl |
18.43 |
-0.10 |
-0.54% |
-6.10% |
04/18/24 |
SPPSX
|
Short Precious Metals Profund Service Class |
10.15 |
-0.11 |
-1.07% |
-6.08% |
05/30/24 |
CRECX
|
Columbia Fds Srs TR I Real Estate Equity Fund |
9.10 |
+0.02 |
+0.22% |
-6.07% |
04/18/24 |
SPPIX
|
Short Precious Metals Profund Investor Class |
10.49 |
-0.12 |
-1.13% |
-6.06% |
05/30/24 |
UVPSX
|
Ultrashort Emerging Markets Service Class |
15.16 |
-0.11 |
-0.72% |
-5.98% |
05/30/24 |