| Barchart Demo Center |
$65.38
-0.64 (-0.97%)
as of May 31, 2024
as of May 31, 2024
| Last | 65.38 |
|---|---|
| Change | -0.64 (-0.97%) |
| Open | 65.61 |
| Prev. Close | 66.02 |
| Today's Range |
65.03
65.61
|
| 52wk Range |
49.11
67.39
|
| Volume | 75,500 |
| Avg Volume | 37,650 |
| Standard Deviation | -1.60 |
| Weighted Alpha | +29.21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 65.61 | 65.61 | 65.03 | 65.38 | -0.64 | -0.97% | 75,500 |
| 05/30/24 | 66.00 | 66.07 | 65.70 | 66.02 | -0.19 | -0.29% | 29,400 |
| 05/29/24 | 66.35 | 66.37 | 66.10 | 66.21 | -0.32 | -0.48% | 22,200 |
| 05/28/24 | 66.95 | 66.95 | 66.40 | 66.53 | -0.76 | -1.13% | 61,000 |
| 05/24/24 | 67.18 | 67.36 | 67.17 | 67.29 | +0.11 | +0.16% | 41,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 67.36 on 05/24/24 | 65.03 on 05/31/24 | -2.68% since 05/23/24 |
| 1-Month | 67.39 on 05/23/24 | 64.62 on 05/01/24 | +1.07% since 04/30/24 |
| 3-Month | 67.39 on 05/23/24 | 61.44 on 03/19/24 | +4.59% since 02/29/24 |
| 6-Month | 67.39 on 05/23/24 | 56.05 on 12/20/23 | +14.34% since 11/29/23 |
| 12-Month | 67.39 on 05/23/24 | 49.11 on 05/30/23 | +32.33% since 05/26/23 |
| Year to Date | 67.39 on 05/23/24 | 58.25 on 01/23/24 | +11.23% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.94% | 5 times | +0.54% |
| 1-Month | 7 times | -2.98% | 1 time | +1.17% |
| 3-Month | 12 times | -2.98% | 6 times | +6.42% |
| 6-Month | 32 times | -2.98% | 3 times | +16.65% |
| 12-Month | 58 times | -2.98% | 1 time | +33.13% |
| Year to Date | 27 times | -2.98% | 2 times | +12.24% |