| Barchart Demo Center |
$45.89
+0.08 (+0.17%)
as of May 31, 2024
as of May 31, 2024
| Last | 45.89 |
|---|---|
| Change | +0.08 (+0.17%) |
| Open | 45.93 |
| Prev. Close | 45.81 |
| Today's Range |
45.62
45.93
|
| 52wk Range |
32.99
46.84
|
| Volume | 1,180,400 |
| Avg Volume | 867,035 |
| Standard Deviation | +0.22 |
| Weighted Alpha | +35.79 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 45.93 | 45.93 | 45.62 | 45.89 | +0.08 | +0.17% | 1,180,400 |
| 05/30/24 | 45.78 | 45.83 | 45.66 | 45.81 | -0.18 | -0.39% | 804,300 |
| 05/29/24 | 46.00 | 46.03 | 45.91 | 45.99 | -0.17 | -0.37% | 787,300 |
| 05/28/24 | 46.48 | 46.48 | 46.06 | 46.16 | -0.60 | -1.28% | 935,900 |
| 05/24/24 | 46.71 | 46.84 | 46.67 | 46.76 | +0.28 | +0.60% | 916,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 46.84 on 05/24/24 | 45.62 on 05/31/24 | -1.27% since 05/23/24 |
| 1-Month | 46.84 on 05/24/24 | 43.86 on 05/10/24 | +1.62% since 04/30/24 |
| 3-Month | 46.84 on 05/24/24 | 42.09 on 03/19/24 | +4.94% since 02/29/24 |
| 6-Month | 46.84 on 05/24/24 | 38.17 on 11/30/23 | +20.48% since 11/29/23 |
| 12-Month | 46.84 on 05/24/24 | 32.99 on 05/31/23 | +37.68% since 05/26/23 |
| Year to Date | 46.84 on 05/24/24 | 40.84 on 01/03/24 | +11.93% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.02% | 5 times | +0.59% |
| 1-Month | 7 times | -2.02% | 5 times | +4.63% |
| 3-Month | 14 times | -2.02% | 5 times | +9.03% |
| 6-Month | 41 times | -2.02% | 1 time | +20.23% |
| 12-Month | 70 times | -2.02% | 2 times | +39.10% |
| Year to Date | 28 times | -2.02% | 2 times | +12.37% |