| Barchart Demo Center |
Staffing
![]()
as of May 31, 2024
| Last | -16.13 |
|---|---|
| Change | +1.63 (+9.18%) |
| Open | -16.13 |
| Prev. Close | -17.76 |
| Today's Range |
-16.13
-16.13
|
| 52wk Range |
-22.45
10.14
|
| Volume | 15,000 |
| Avg Volume | 15,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggl | 34.81 | 33.85 | 34.28 | +0.62 | +1.84% | +36.49 | 357,100 | 05/31/24 |
| KFY | Korn/Ferry International | 66.03 | 64.96 | 65.94 | +0.35 | +0.53% | +35.61 | 254,400 | 05/31/24 |
| KELYA | Kelly Svcs Cl A | 21.87 | 21.12 | 21.74 | +0.16 | +0.74% | +15.59 | 413,400 | 05/31/24 |
| KFRC | Kforce Inc | 62.23 | 60.16 | 61.81 | +1.53 | +2.54% | -0.64 | 98,100 | 05/31/24 |
| MAN | Manpower Inc | 74.78 | 73.51 | 74.62 | +1.40 | +1.91% | -0.98 | 507,800 | 05/31/24 |
| RCMT | R C M Tech Inc | 19.89 | 19.48 | 19.85 | +0.20 | +1.02% | -4.10 | 31,800 | 05/31/24 |
| DLHC | Dlh Holdings Corp | 11.52 | 11.06 | 11.45 | +0.33 | +2.97% | -7.52 | 25,800 | 05/31/24 |
| RHI | Robert Half Inc | 64.71 | 63.68 | 64.23 | +0.18 | +0.28% | -16.74 | 12,424,300 | 05/31/24 |
| NSP | Insperity Inc | 95.00 | 93.99 | 94.72 | +0.74 | +0.79% | -20.15 | 237,800 | 05/31/24 |
| RGP | Resources Connection Inc | 11.47 | 10.83 | 11.45 | +0.29 | +2.60% | -30.33 | 379,700 | 05/31/24 |
| TBI | Trueblue Inc | 10.99 | 10.62 | 10.80 | +0.15 | +1.41% | -36.52 | 1,477,800 | 05/31/24 |
| CCRN | Cross Ctry Hlthcr | 15.13 | 14.71 | 15.12 | +0.37 | +2.51% | -45.99 | 379,000 | 05/31/24 |
| RCRT | Recruiter.com Group Inc | 1.9000 | 1.6355 | 1.7800 | +0.0363 | +2.08% | -48.78 | 19,000 | 05/31/24 |
| TCTM | Tctm Kids IT Education Inc ADR | 1.3700 | 1.3000 | 1.3400 | -0.0400 | -2.90% | -78.79 | 14,100 | 05/31/24 |