| Barchart Demo Center |
Solar
![]()
as of May 31, 2024
| Last | -45.01 |
|---|---|
| Change | -1.34 (-3.07%) |
| Open | -45.01 |
| Prev. Close | -43.67 |
| Today's Range |
-45.01
-45.01
|
| 52wk Range |
-60.28
2.31
|
| Volume | 17,000 |
| Avg Volume | 16,550 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 281.00 | 261.21 | 271.76 | -5.02 | -1.81% | +34.39 | 5,149,600 | 05/31/24 |
| NXT | Nextracker Inc Cl A | 58.38 | 52.98 | 55.17 | -1.48 | -2.61% | +14.46 | 3,277,100 | 05/31/24 |
| ENPH | Enphase Energy Inc | 134.00 | 125.23 | 127.90 | -2.76 | -2.11% | -18.47 | 6,043,300 | 05/31/24 |
| RUN | Sunrun Inc | 15.15 | 13.76 | 14.46 | -0.04 | -0.28% | -25.70 | 14,162,300 | 05/31/24 |
| JKS | Jinkosolar Holding Company ADR | 30.15 | 28.57 | 29.74 | -0.04 | -0.13% | -29.28 | 915,600 | 05/31/24 |
| ARRY | Array Technologies Inc | 14.69 | 13.51 | 14.18 | -0.01 | -0.07% | -41.61 | 5,276,600 | 05/31/24 |
| CSIQ | Canadian Solar Inc | 20.45 | 19.07 | 19.64 | -0.01 | -0.05% | -44.63 | 1,361,000 | 05/31/24 |
| SOL | Emeren Group Ltd ADR | 1.8157 | 1.7100 | 1.7100 | -0.0900 | -5.00% | -56.73 | 346,000 | 05/31/24 |
| SPWR | Sunpower Corp | 3.63 | 3.16 | 3.34 | -0.07 | -1.91% | -63.73 | 8,961,400 | 05/31/24 |
| VVPR | Vivopower International Plc | 2.94 | 2.82 | 2.93 | +0.04 | +1.38% | -66.68 | 17,700 | 05/31/24 |
| NOVA | Sunnova Energy International | 5.28 | 4.86 | 5.22 | +0.14 | +2.76% | -70.02 | 7,491,100 | 05/31/24 |
| SHLS | Shoals Technologies Group Cl A | 8.52 | 7.66 | 7.87 | -0.30 | -3.67% | -70.65 | 6,130,100 | 05/31/24 |
| TYGO | Tigo Energy Inc | 1.5400 | 1.4500 | 1.5200 | +0.0500 | +3.40% | -75.96 | 56,300 | 05/31/24 |
| SEDG | Solaredge Tech | 51.50 | 48.07 | 48.99 | -0.33 | -0.67% | -78.86 | 1,902,100 | 05/31/24 |
| CSLR | Complete Solaria Inc | 2.2900 | 1.6500 | 1.7500 | +0.0200 | +1.16% | -87.30 | 1,453,600 | 05/31/24 |
| MAXN | Maxeon Solar Tech Ltd | 2.0000 | 1.6550 | 1.8800 | -0.1500 | -7.39% | -91.83 | 9,378,300 | 05/31/24 |