| Barchart Demo Center |
Internet Commerce
![]()
as of May 31, 2024
| Last | -3.38 |
|---|---|
| Change | +1.63 (+32.53%) |
| Open | -3.38 |
| Prev. Close | -5.01 |
| Today's Range |
-3.38
-3.38
|
| 52wk Range |
-27.78
24.11
|
| Volume | 46,000 |
| Avg Volume | 45,450 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana Company Cl A | 103.30 | 98.07 | 99.98 | -2.41 | -2.35% | +212.84 | 3,733,600 | 05/31/24 |
| GRPN | Groupon Cl A | 16.18 | 15.71 | 15.83 | -0.01 | -0.06% | +201.30 | 957,300 | 05/31/24 |
| PDD | Pdd Holdings Inc | 150.49 | 148.55 | 149.78 | -2.25 | -1.48% | +89.00 | 7,643,700 | 05/31/24 |
| HEPS | D-Market Electronic Services & Trading ADR | 2.01 | 1.80 | 2.01 | +0.15 | +8.06% | +70.14 | 1,350,800 | 05/31/24 |
| MYTE | Myt Netherlands Parent B.V. ADR | 5.50 | 5.18 | 5.37 | -0.05 | -0.92% | +60.73 | 54,200 | 05/31/24 |
| CPNG | Coupang Inc Cl A | 23.38 | 22.27 | 22.74 | -0.49 | -2.11% | +47.26 | 7,949,500 | 05/31/24 |
| JMIA | Jumia Technologies Ag ADR | 7.28 | 6.71 | 7.09 | +0.14 | +2.01% | +46.56 | 4,904,100 | 05/31/24 |
| DIBS | 1stdibs.com Inc | 5.56 | 5.36 | 5.39 | -0.08 | -1.46% | +42.26 | 59,500 | 05/31/24 |
| BKNG | Booking Holdings Inc | 3,783.52 | 3,711.85 | 3,776.35 | +21.73 | +0.58% | +41.29 | 353,000 | 05/31/24 |
| AMZN | Amazon.com Inc | 179.21 | 173.87 | 176.44 | -2.88 | -1.61% | +39.78 | 58,903,898 | 05/31/24 |
| MELI | Mercadolibre Inc | 1,732.00 | 1,689.79 | 1,725.58 | +25.63 | +1.51% | +38.19 | 456,200 | 05/31/24 |
| EBAY | Ebay Inc | 54.25 | 53.02 | 54.22 | +0.87 | +1.63% | +29.77 | 7,405,600 | 05/31/24 |
| W | Wayfair Inc | 60.98 | 58.70 | 59.49 | +0.40 | +0.68% | +19.98 | 3,571,900 | 05/31/24 |
| TRIP | Tripadvisor Inc | 18.37 | 17.94 | 18.35 | +0.42 | +2.34% | +15.67 | 1,742,300 | 05/31/24 |
| CARS | Cars.com Inc | 20.25 | 19.92 | 20.23 | +0.19 | +0.95% | +13.93 | 599,400 | 05/31/24 |
| ACVA | Acv Auctions Inc Cl A | 18.29 | 17.61 | 17.85 | -0.21 | -1.16% | +8.80 | 923,100 | 05/31/24 |
| RVLV | Revolve Group Inc | 19.14 | 18.47 | 19.08 | +0.47 | +2.53% | +0.43 | 935,000 | 05/31/24 |
| EXPE | Expedia Group Inc | 112.95 | 109.26 | 112.86 | +3.38 | +3.09% | -1.43 | 2,272,500 | 05/31/24 |
| FVRR | Fiverr International Ltd | 26.27 | 25.06 | 25.23 | +0.17 | +0.68% | -3.79 | 1,226,600 | 05/31/24 |
| BABA | Alibaba Group Holding ADR | 78.50 | 77.17 | 78.34 | -1.29 | -1.62% | -6.29 | 20,023,801 | 05/31/24 |