| Barchart Demo Center |
Financial Transaction Services
![]()
as of May 31, 2024
| Last | 13.24 |
|---|---|
| Change | -0.31 (-2.29%) |
| Open | 13.24 |
| Prev. Close | 13.55 |
| Today's Range |
13.24
13.24
|
| 52wk Range |
-17.29
19.04
|
| Volume | 41,000 |
| Avg Volume | 41,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ML | Moneylion Inc | 100.73 | 96.02 | 98.50 | -0.71 | -0.72% | +447.30 | 255,500 | 05/31/24 |
| PAYS | Paysign Inc | 4.69 | 4.51 | 4.53 | -0.08 | -1.74% | +93.76 | 131,400 | 05/31/24 |
| PSFE | Paysafe Ltd | 18.68 | 18.17 | 18.18 | -0.26 | -1.41% | +87.96 | 413,200 | 05/31/24 |
| NVEI | Nuvei Corp | 32.20 | 32.02 | 32.20 | +0.05 | +0.16% | +51.27 | 527,200 | 05/31/24 |
| RPAY | Repay Holdings Corp Cl A | 9.84 | 9.59 | 9.74 | +0.04 | +0.41% | +43.94 | 382,500 | 05/31/24 |
| FIS | Fidelity National Information Services | 75.94 | 74.23 | 75.88 | +1.80 | +2.43% | +43.24 | 7,366,400 | 05/31/24 |
| BFH | Bread Financial Hldgs Inc | 41.78 | 40.53 | 41.76 | +0.60 | +1.46% | +40.68 | 631,000 | 05/31/24 |
| ENV | Envestnet Inc | 66.87 | 64.54 | 65.51 | -0.73 | -1.10% | +36.59 | 486,000 | 05/31/24 |
| SEZL | Sezzle Inc | 82.00 | 76.00 | 80.18 | -0.99 | -1.22% | +31.91 | 73,500 | 05/31/24 |
| FI | Fiserv Inc | 149.86 | 146.79 | 149.76 | +1.88 | +1.27% | +29.67 | 3,582,600 | 05/31/24 |
| RBA | Rb Global Inc | 74.11 | 71.62 | 72.68 | -0.81 | -1.10% | +28.46 | 1,167,700 | 05/31/24 |
| PAGS | Pagseguro Digital Ltd Cl A | 12.26 | 11.97 | 12.25 | +0.15 | +1.24% | +22.43 | 3,595,800 | 05/31/24 |
| FCFS | Firstcash Holdings Inc | 118.64 | 116.71 | 117.92 | +0.71 | +0.61% | +17.70 | 178,600 | 05/31/24 |
| V | Visa Inc | 272.76 | 269.01 | 272.46 | +1.16 | +0.43% | +17.05 | 8,909,900 | 05/31/24 |
| MA | Mastercard Inc | 447.34 | 439.26 | 447.07 | +4.97 | +1.12% | +16.64 | 3,917,300 | 05/31/24 |
| OPFI | Oppfi Inc | 3.43 | 3.22 | 3.23 | -0.14 | -4.15% | +16.05 | 191,600 | 05/31/24 |
| CTLP | Cantalope Inc | 7.27 | 7.05 | 7.16 | +0.01 | +0.14% | +8.90 | 287,700 | 05/31/24 |
| CPAY | Corpay Inc | 267.88 | 263.77 | 267.67 | +1.24 | +0.47% | +8.57 | 688,100 | 05/31/24 |
| EFX | Equifax Inc | 231.69 | 227.35 | 231.39 | +1.80 | +0.78% | +7.23 | 801,500 | 05/31/24 |
| WU | Western Union Company | 12.81 | 12.57 | 12.80 | +0.08 | +0.63% | +7.05 | 4,891,900 | 05/31/24 |