| Barchart Demo Center |
Emerging Markets Integrated
![]()
as of May 31, 2024
| Last | 21.40 |
|---|---|
| Change | +1.27 (+6.31%) |
| Open | 21.40 |
| Prev. Close | 20.13 |
| Today's Range |
21.40
21.40
|
| 52wk Range |
-24.23
55.10
|
| Volume | 3,000 |
| Avg Volume | 3,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.82 | 14.49 | 14.81 | +0.11 | +0.75% | +24.63 | 7,904,800 | 05/31/24 |
| EC | Ecopetrol S.A. ADR | 12.41 | 12.27 | 12.30 | +0.02 | +0.16% | +21.38 | 2,352,100 | 05/31/24 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.57 | 15.23 | 15.55 | +0.22 | +1.44% | +18.20 | 17,922,801 | 05/31/24 |