| Barchart Demo Center |
Conglomerates - Div Operations
![]()
as of May 31, 2024
| Last | -10.76 |
|---|---|
| Change | +1.87 (+14.81%) |
| Open | -10.76 |
| Prev. Close | -12.63 |
| Today's Range |
-10.76
-10.76
|
| 52wk Range |
-22.91
4.45
|
| Volume | 32,000 |
| Avg Volume | 31,200 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| GFF | Griffon Corp | 67.58 | 65.23 | 67.54 | +1.39 | +2.10% | +87.04 | 371,000 | 05/31/24 |
| CSL | Carlisle Companies Inc | 418.99 | 408.18 | 418.29 | +1.12 | +0.27% | +86.88 | 554,400 | 05/31/24 |
| FSS | Federal Signal Corp | 92.03 | 88.15 | 92.02 | +4.77 | +5.47% | +62.61 | 542,400 | 05/31/24 |
| ITT | ITT Inc | 133.25 | 131.55 | 132.88 | +1.44 | +1.10% | +54.35 | 1,124,200 | 05/31/24 |
| WOR | Worthington Enterprises Inc | 57.08 | 56.27 | 57.03 | +0.46 | +0.81% | +46.74 | 158,900 | 05/31/24 |
| MMM | 3M Company | 100.25 | 97.42 | 100.14 | +1.94 | +1.98% | +24.48 | 21,754,398 | 05/31/24 |
| DHR | Danaher Corp | 256.98 | 252.74 | 256.80 | +4.06 | +1.61% | +24.42 | 4,801,000 | 05/31/24 |
| MKL | Markel Corp | 1,643.89 | 1,621.98 | 1,641.59 | +20.76 | +1.28% | +22.98 | 51,100 | 05/31/24 |
| BATRK | Atlanta Braves Holdings Inc C | 40.06 | 39.15 | 39.97 | +0.88 | +2.25% | +9.64 | 342,500 | 05/31/24 |
| BATRA | Atlanta Braves Holdings Inc | 42.03 | 41.12 | 42.03 | +0.90 | +2.19% | +9.00 | 51,900 | 05/31/24 |
| LXU | Lsb Industries Inc | 9.86 | 9.67 | 9.81 | +0.05 | +0.51% | +6.63 | 270,700 | 05/31/24 |
| HON | Honeywell International Inc | 202.28 | 199.13 | 202.19 | +1.28 | +0.64% | +3.28 | 3,163,400 | 05/31/24 |
| LIVE | Live Ventures | 25.36 | 24.95 | 25.06 | +0.31 | +1.25% | -3.28 | 10,700 | 05/31/24 |
| NPK | National Presto Industries | 75.79 | 74.32 | 74.48 | -0.14 | -0.19% | -6.55 | 47,200 | 05/31/24 |
| VGR | Vector Group Ltd | 11.01 | 10.92 | 10.97 | +0.06 | +0.55% | -9.05 | 838,600 | 05/31/24 |
| IAC | Iac Inc | 49.91 | 48.85 | 49.79 | +0.91 | +1.86% | -14.04 | 650,200 | 05/31/24 |
| MPU | Mega Matrix Corp | 2.04 | 1.95 | 2.01 | -0.01 | -0.50% | -20.06 | 108,000 | 05/31/24 |
| IEP | Icahn Enterprises | 16.60 | 16.35 | 16.51 | -0.07 | -0.42% | -24.71 | 637,500 | 05/31/24 |
| FGF | Fundamental Global Inc | 1.4800 | 1.1500 | 1.2300 | +0.0800 | +6.96% | -28.74 | 277,100 | 05/31/24 |
| TROO | Troops Inc | 1.5623 | 1.3800 | 1.5623 | +0.1123 | +7.74% | -66.09 | 41,800 | 05/31/24 |