| Barchart Demo Center |
Coal
![]()
as of May 31, 2024
| Last | 37.51 |
|---|---|
| Change | +4.85 (+14.85%) |
| Open | 37.51 |
| Prev. Close | 32.66 |
| Today's Range |
37.51
37.51
|
| 52wk Range |
-22.37
58.49
|
| Volume | 11,000 |
| Avg Volume | 11,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| HCC | Warrior Met Coal Inc | 68.69 | 66.98 | 68.43 | +1.89 | +2.84% | +86.94 | 472,600 | 05/31/24 |
| NRP | Natural Resource Partners LP | 90.35 | 89.50 | 90.35 | +0.63 | +0.70% | +74.55 | 19,300 | 05/31/24 |
| CEIX | Consol Energy Inc | 104.18 | 99.04 | 103.67 | +4.70 | +4.75% | +67.55 | 750,600 | 05/31/24 |
| ARCH | Arch Resources Inc | 173.93 | 169.79 | 173.93 | +3.98 | +2.34% | +49.07 | 239,300 | 05/31/24 |
| ARLP | Alliance Resource Pt | 24.85 | 23.96 | 24.64 | +0.78 | +3.27% | +40.56 | 907,500 | 05/31/24 |
| SXC | Suncoke Energy Inc | 10.55 | 10.31 | 10.55 | +0.24 | +2.33% | +34.41 | 435,800 | 05/31/24 |
| METC | Ramaco Resources Inc | 14.40 | 13.91 | 14.15 | +0.19 | +1.36% | +27.45 | 429,200 | 05/31/24 |
| BTU | Peabody Energy Corp | 24.89 | 23.78 | 24.78 | +1.06 | +4.47% | +24.51 | 3,510,300 | 05/31/24 |
| NC | Nacco Industries | 33.44 | 31.97 | 33.28 | +0.78 | +2.40% | +4.70 | 14,400 | 05/31/24 |
| HNRG | Hallador Energy Company | 9.13 | 8.06 | 8.97 | +0.91 | +11.29% | +4.22 | 1,525,200 | 05/31/24 |
| METCB | Ramaco Resources Inc Cl B | 11.07 | 10.75 | 10.89 | -0.11 | -1.00% | -1.40 | 23,800 | 05/31/24 |