| Barchart Demo Center |
Biofuels
![]()
as of May 31, 2024
| Last | -45.34 |
|---|---|
| Change | -0.12 (-0.27%) |
| Open | -45.34 |
| Prev. Close | -45.22 |
| Today's Range |
-45.34
-45.34
|
| 52wk Range |
-45.34
9.80
|
| Volume | 5,000 |
| Avg Volume | 4,550 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| REX | Rex American Resources Corp | 50.81 | 49.40 | 49.99 | -0.26 | -0.52% | +18.77 | 314,000 | 05/31/24 |
| FF | Futurefuel Corp | 4.36 | 4.26 | 4.28 | unch | unch | -48.78 | 388,300 | 05/31/24 |
| ORGN | Origin Materials Inc | 1.2700 | 1.1100 | 1.1600 | -0.0500 | -4.13% | -49.31 | 1,767,300 | 05/31/24 |
| AMTX | Aemetis Inc | 3.64 | 3.43 | 3.45 | -0.11 | -3.09% | -64.41 | 360,400 | 05/31/24 |
| HGAS | Global Gas Corporation | 1.2500 | 1.0992 | 1.2500 | +0.1000 | +8.70% | -83.04 | 37,200 | 05/31/24 |