| Barchart Demo Center |
Services-Educational Services
![]()
as of May 31, 2024
| Last | 11.68 |
|---|---|
| Change | -0.24 (-2.01%) |
| Open | 11.68 |
| Prev. Close | 11.92 |
| Today's Range |
11.68
11.68
|
| 52wk Range |
-19.04
20.31
|
| Volume | 37,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| APEI | American Public Education | 18.30 | 17.26 | 17.40 | -0.77 | -4.24% | +280.49 | 131,900 | 05/31/24 |
| KUKE | Kuke Music Holding Ltd ADR | 3.15 | 2.57 | 3.05 | +0.24 | +8.49% | +204.36 | 34,600 | 05/31/24 |
| UTI | Universal Technical Institute Inc | 16.29 | 15.69 | 15.81 | -0.24 | -1.50% | +131.51 | 1,742,300 | 05/31/24 |
| EDU | New Oriental Education & Technology Group ADR | 82.21 | 78.74 | 79.93 | -3.85 | -4.60% | +69.43 | 1,579,900 | 05/31/24 |
| LINC | Lincoln Educational | 11.85 | 11.63 | 11.72 | -0.07 | -0.59% | +67.73 | 112,900 | 05/31/24 |
| LRN | Stride Inc | 69.46 | 68.29 | 68.66 | -0.87 | -1.25% | +62.35 | 534,500 | 05/31/24 |
| PRDO | Perdoceo Education Corp | 23.26 | 22.38 | 22.50 | -0.36 | -1.57% | +61.56 | 585,600 | 05/31/24 |
| ATGE | Adtalem Global Education Inc | 65.62 | 63.52 | 64.39 | -1.15 | -1.75% | +53.31 | 425,900 | 05/31/24 |
| TAL | Tal Education Group ADR | 11.83 | 11.31 | 11.36 | -0.48 | -4.05% | +45.10 | 6,431,700 | 05/31/24 |
| STRA | Strayer Education | 114.28 | 111.70 | 113.42 | -0.29 | -0.26% | +44.13 | 184,300 | 05/31/24 |
| LOPE | Grand Canyon Educati | 143.33 | 141.65 | 142.46 | +0.20 | +0.14% | +32.63 | 215,400 | 05/31/24 |
| GHC | Graham Holdings Company | 752.73 | 741.33 | 752.43 | +9.27 | +1.25% | +30.16 | 17,500 | 05/31/24 |
| LAUR | Laureate Education Inc | 15.88 | 15.60 | 15.66 | -0.05 | -0.32% | +28.22 | 732,800 | 05/31/24 |
| GOTU | Gaotu Techedu Inc ADR | 5.92 | 5.64 | 5.70 | -0.23 | -3.88% | +25.47 | 3,662,700 | 05/31/24 |
| AFYA | Afya Ltd Cl A | 17.03 | 16.41 | 16.65 | -0.27 | -1.60% | +14.34 | 53,900 | 05/31/24 |
| DAO | Youdao Inc ADR | 3.93 | 3.70 | 3.73 | -0.09 | -2.36% | -19.68 | 53,800 | 05/31/24 |
| JZ | Jianzhi Education Technology Group ADR | 2.22 | 1.85 | 2.09 | -0.03 | -1.22% | -25.22 | 11,200 | 05/31/24 |
| EDTK | Skillful Craftsman Education Technology Ltd | 1.0700 | 0.9999 | 1.0300 | -0.0300 | -2.83% | -27.81 | 30,500 | 05/31/24 |
| IH | Ihuman Inc ADR | 2.04 | 1.97 | 2.02 | +0.04 | +2.02% | -28.65 | 33,500 | 05/31/24 |
| UDMY | Udemy Inc | 8.94 | 8.77 | 8.84 | -0.01 | -0.11% | -33.55 | 986,800 | 05/31/24 |