| Barchart Demo Center |
Services-Misc Health & Allied Services Nec
![]()
as of May 31, 2024
| Last | -12.50 |
|---|---|
| Change | -1.14 (-10.04%) |
| Open | -12.50 |
| Prev. Close | -11.36 |
| Today's Range |
-12.50
-12.50
|
| 52wk Range |
-32.25
13.68
|
| Volume | 8,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| DVA | Davita Healthcare Partners Inc | 147.33 | 144.45 | 147.12 | -0.02 | -0.01% | +61.23 | 1,349,900 | 05/31/24 |
| CCEL | Cryo-Cell Intl Inc | 9.14 | 8.20 | 8.22 | -0.59 | -6.70% | +54.74 | 22,100 | 05/31/24 |
| FMS | Fresenius Medical Care Ag ADR | 21.31 | 21.06 | 21.27 | +0.20 | +0.95% | +0.19 | 225,700 | 05/31/24 |
| VMD | Viemed Healthcare Inc | 7.45 | 7.23 | 7.41 | +0.21 | +2.92% | -24.87 | 283,300 | 05/31/24 |
| SHC | Sotera Health Company | 11.21 | 10.95 | 11.18 | +0.09 | +0.81% | -28.17 | 1,962,700 | 05/31/24 |
| PGNY | Progyny Inc | 26.98 | 26.17 | 26.95 | +0.33 | +1.24% | -35.98 | 987,400 | 05/31/24 |
| AGL | Agilon Health Inc | 6.44 | 6.18 | 6.30 | +0.06 | +0.96% | -61.12 | 3,898,300 | 05/31/24 |
| BRTX | Biorestorative Therapies Inc | 1.2800 | 1.2200 | 1.2500 | +0.0100 | +0.81% | -65.92 | 17,000 | 05/31/24 |