| Barchart Demo Center |
Services-Miscellaneous Amusement & Recreatio
![]()
as of May 31, 2024
| Last | -13.64 |
|---|---|
| Change | +1.36 (+9.07%) |
| Open | -13.64 |
| Prev. Close | -15.00 |
| Today's Range |
-13.64
-13.64
|
| 52wk Range |
-15.76
24.22
|
| Volume | 20,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| RSI | Rush Street Interactive Inc | 9.04 | 8.79 | 8.95 | +0.10 | +1.13% | +141.12 | 1,091,100 | 05/31/24 |
| SGHC | Super Group [Sghc] Ltd | 3.68 | 3.60 | 3.63 | -0.06 | -1.63% | +21.96 | 257,500 | 05/31/24 |
| DKNG | Draftkings Inc | 36.40 | 34.40 | 35.13 | -0.69 | -1.93% | +17.75 | 13,213,199 | 05/31/24 |
| DIS | Walt Disney Company | 104.08 | 101.41 | 103.91 | +2.21 | +2.17% | +15.19 | 14,735,700 | 05/31/24 |
| MSGS | Madison Square Garden Sports Corp | 184.90 | 183.04 | 184.65 | +1.67 | +0.91% | +3.55 | 166,000 | 05/31/24 |
| FUN | Cedar Fair LP | 43.67 | 42.38 | 43.43 | +0.98 | +2.31% | +3.37 | 156,100 | 05/31/24 |
| PRKS | United Parks & Resorts Inc | 52.38 | 51.09 | 52.29 | +1.25 | +2.45% | -5.67 | 694,100 | 05/31/24 |
| MSGE | Madison Square Garden Entmt Corp | 35.57 | 34.88 | 35.54 | +0.45 | +1.28% | -5.96 | 203,700 | 05/31/24 |
| SIX | Six Flags Entertainment Corp | 25.75 | 25.27 | 25.45 | +0.07 | +0.28% | -6.12 | 1,154,700 | 05/31/24 |
| GENI | Genius Sports Ltd | 5.26 | 5.03 | 5.24 | +0.17 | +3.35% | -14.38 | 1,334,900 | 05/31/24 |
| MTN | Vail Resorts | 189.98 | 183.93 | 188.72 | +3.54 | +1.91% | -27.08 | 4,162,100 | 05/31/24 |
| GAMB | Gambling.com Group Ltd | 7.84 | 7.67 | 7.73 | -0.06 | -0.77% | -31.72 | 62,400 | 05/31/24 |
| IGT | International Game Technology | 20.16 | 19.72 | 19.74 | +0.09 | +0.46% | -32.23 | 1,392,300 | 05/31/24 |
| GDEN | Golden Entmt | 30.44 | 28.83 | 30.27 | +1.03 | +3.52% | -32.64 | 586,800 | 05/31/24 |
| SEAT | Vivid Seats Inc Cl A | 5.06 | 4.80 | 5.05 | +0.20 | +4.12% | -34.88 | 1,029,000 | 05/31/24 |
| EVRI | Everi Holdings Inc | 7.25 | 6.89 | 7.23 | +0.43 | +6.32% | -54.71 | 2,334,900 | 05/31/24 |
| HOFV | Hall of Fame Resort & Ent | 2.70 | 2.51 | 2.55 | +0.09 | +3.66% | -60.46 | 21,800 | 05/31/24 |
| XPOF | Xponential Fitness Inc Cl A | 9.45 | 8.89 | 9.06 | -0.29 | -3.10% | -60.80 | 693,600 | 05/31/24 |
| WORX | Scworx Corp | 2.24 | 2.11 | 2.13 | -0.02 | -0.93% | -75.44 | 13,100 | 05/31/24 |