| Barchart Demo Center |
Services-Prepackaged Software
![]()
as of May 31, 2024
| Last | -2.82 |
|---|---|
| Change | -0.47 (-20.00%) |
| Open | -2.82 |
| Prev. Close | -2.35 |
| Today's Range |
-2.82
-2.82
|
| 52wk Range |
-12.18
20.49
|
| Volume | 212,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ALAR | Alarum Technologies Ltd ADR | 38.75 | 34.00 | 35.58 | -0.81 | -2.23% | +509.99 | 334,600 | 05/31/24 |
| AEYE | Audioeye Inc | 24.10 | 21.50 | 24.00 | +0.25 | +1.05% | +260.06 | 326,900 | 05/31/24 |
| CMCM | Cheetah Mobile Inc ADR | 6.01 | 5.59 | 6.01 | +0.06 | +1.01% | +188.73 | 41,200 | 05/31/24 |
| MSTR | Microstrategy Cl A | 1,614.82 | 1,442.00 | 1,524.49 | -16.51 | -1.07% | +177.47 | 2,215,300 | 05/31/24 |
| QTWO | Q2 Holdings Inc | 61.39 | 58.91 | 60.82 | -0.23 | -0.38% | +121.86 | 895,200 | 05/31/24 |
| GMGI | Golden Matrix Group Inc | 6.27 | 5.85 | 6.07 | +0.07 | +1.17% | +118.93 | 158,300 | 05/31/24 |
| ZETA | Zeta Global Holdings Corp Cl A | 16.67 | 16.07 | 16.33 | -0.13 | -0.79% | +106.18 | 1,882,400 | 05/31/24 |
| ZENV | Zenvia Inc Cl A | 3.23 | 2.87 | 3.10 | +0.16 | +5.44% | +103.59 | 47,000 | 05/31/24 |
| CRWD | Crowdstrike Holdings Inc | 329.77 | 306.50 | 313.67 | -2.25 | -0.71% | +100.40 | 5,401,800 | 05/31/24 |
| SEMR | Semrush Holdings Inc Cl A | 15.93 | 14.91 | 15.26 | -0.38 | -2.43% | +92.90 | 851,100 | 05/31/24 |
| CTV | Innovid Corp | 2.32 | 2.18 | 2.20 | -0.03 | -1.35% | +81.89 | 693,900 | 05/31/24 |
| ALKT | Alkami Technology Inc | 28.04 | 27.04 | 27.43 | -0.33 | -1.19% | +80.68 | 703,700 | 05/31/24 |
| NTNX | Nutanix Inc | 57.10 | 53.00 | 55.31 | -1.05 | -1.85% | +79.77 | 6,181,900 | 05/31/24 |
| CLBT | Cellebrite Di Ltd | 10.74 | 10.42 | 10.65 | +0.13 | +1.24% | +72.74 | 1,586,000 | 05/31/24 |
| SQSP | Squarespace Inc Cl A | 44.00 | 43.67 | 44.00 | +0.21 | +0.48% | +61.40 | 859,900 | 05/31/24 |
| CVLT | Commvault Systems | 109.00 | 105.76 | 107.58 | -1.21 | -1.11% | +58.82 | 457,900 | 05/31/24 |
| ACIW | Aci Worldwide Inc | 36.08 | 35.10 | 36.01 | +1.11 | +3.18% | +57.13 | 779,500 | 05/31/24 |
| CGNT | Cognyte Software Ltd | 7.63 | 7.35 | 7.60 | -0.02 | -0.26% | +52.68 | 154,600 | 05/31/24 |
| GWRE | Guidewire Software Inc | 114.92 | 110.89 | 113.92 | +0.40 | +0.35% | +51.21 | 1,122,500 | 05/31/24 |
| VRNS | Varonis Systems Inc | 43.93 | 42.15 | 42.96 | -0.46 | -1.06% | +49.24 | 1,407,900 | 05/31/24 |