| Barchart Demo Center |
Real Estate Agents & Managers [For Others]
![]()
as of May 31, 2024
| Last | -15.39 |
|---|---|
| Change | +0.52 (+3.27%) |
| Open | -15.39 |
| Prev. Close | -15.91 |
| Today's Range |
-15.39
-15.39
|
| 52wk Range |
-40.14
9.72
|
| Volume | 16,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| REAX | Real Brokerage Inc | 4.87 | 4.69 | 4.80 | -0.01 | -0.21% | +228.12 | 595,600 | 05/31/24 |
| NMRK | Newmark Group Inc Cl A | 10.41 | 10.17 | 10.41 | +0.13 | +1.26% | +46.50 | 762,600 | 05/31/24 |
| JLL | Jones Lang Lasalle Inc | 202.48 | 198.50 | 202.07 | +3.07 | +1.54% | +36.89 | 265,900 | 05/31/24 |
| BEKE | Ke Holdings Inc ADR | 17.43 | 16.89 | 16.97 | -0.14 | -0.82% | +3.42 | 17,377,900 | 05/31/24 |
| MMI | Marcus & Millichap | 33.03 | 31.99 | 32.33 | +0.08 | +0.25% | -0.37 | 155,400 | 05/31/24 |
| VAC | Marriot Vacations Worldwide Cor | 92.79 | 89.81 | 90.27 | -1.44 | -1.57% | -25.45 | 659,300 | 05/31/24 |
| OPEN | Opendoor Technologies Inc | 2.23 | 2.11 | 2.18 | +0.07 | +3.32% | -33.40 | 17,451,100 | 05/31/24 |
| EXPI | Exp Realty International | 11.40 | 10.97 | 11.21 | +0.22 | +2.00% | -35.36 | 966,900 | 05/31/24 |
| RDFN | Redfin Corp | 6.52 | 6.10 | 6.44 | +0.35 | +5.75% | -46.36 | 4,640,500 | 05/31/24 |
| HOUS | Anywhere Real Estate Inc | 4.35 | 4.03 | 4.07 | -0.14 | -3.33% | -46.56 | 6,356,500 | 05/31/24 |
| OPAD | Offerpad Solutions Inc | 5.07 | 4.75 | 4.85 | +0.02 | +0.41% | -59.07 | 574,600 | 05/31/24 |
| RMAX | Re/Max Holdings Inc | 8.29 | 8.00 | 8.09 | +0.10 | +1.25% | -60.01 | 160,200 | 05/31/24 |
| DOUG | Douglas Elliman Inc | 1.1500 | 1.1000 | 1.1400 | +0.0200 | +1.79% | -66.91 | 836,200 | 05/31/24 |
| LRHC | LA Rosa Holdings Corp | 1.0700 | 1.0200 | 1.0600 | +0.0300 | +2.91% | -72.06 | 13,000 | 05/31/24 |
| FTHM | Fathom Holdings Inc | 1.8800 | 1.8300 | 1.8300 | -0.0100 | -0.54% | -77.19 | 23,600 | 05/31/24 |