| Barchart Demo Center |
Life Insurance
![]()
as of May 31, 2024
| Last | 29.95 |
|---|---|
| Change | +1.26 (+4.39%) |
| Open | 29.95 |
| Prev. Close | 28.69 |
| Today's Range |
29.95
29.95
|
| 52wk Range |
-5.77
37.34
|
| Volume | 20,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| JXN | Jackson Financial Inc Cl A | 76.18 | 74.45 | 76.01 | +0.42 | +0.56% | +162.15 | 766,400 | 05/31/24 |
| FG | F&G Annuities & Life Inc | 40.50 | 39.16 | 40.41 | +0.83 | +2.10% | +68.95 | 105,600 | 05/31/24 |
| CRBG | Corebridge Financial Inc | 29.40 | 28.95 | 29.17 | -0.47 | -1.59% | +65.80 | 16,939,500 | 05/31/24 |
| RGA | Reinsurance Group of America Inc | 211.43 | 206.72 | 209.80 | -0.19 | -0.09% | +51.49 | 449,100 | 05/31/24 |
| LNC | Lincoln National Corp | 33.05 | 32.47 | 32.99 | +0.42 | +1.29% | +50.85 | 1,434,000 | 05/31/24 |
| PRU | Prudential Financial Inc | 120.44 | 118.28 | 120.35 | +1.81 | +1.53% | +44.58 | 2,191,300 | 05/31/24 |
| MFC | Manulife Financial Corp | 25.99 | 25.52 | 25.96 | +0.30 | +1.17% | +40.74 | 2,512,800 | 05/31/24 |
| AEG | Aegon N.V. ADR | 6.46 | 6.39 | 6.46 | +0.05 | +0.78% | +38.99 | 2,640,100 | 05/31/24 |
| MET | Metlife Inc | 73.21 | 71.05 | 72.37 | +1.26 | +1.77% | +32.21 | 5,145,500 | 05/31/24 |
| CIA | Citizens Inc | 2.93 | 2.79 | 2.85 | +0.02 | +0.71% | +27.76 | 41,400 | 05/31/24 |
| NWLI | Natl Wstrn Life Gp A | 490.50 | 490.00 | 490.50 | +0.98 | +0.20% | +21.46 | 14,100 | 05/31/24 |
| PRI | Primerica Inc | 226.84 | 224.54 | 225.89 | +1.16 | +0.52% | +15.89 | 252,800 | 05/31/24 |
| GL | Globe Life Inc | 83.49 | 81.32 | 82.76 | +0.49 | +0.60% | +10.90 | 8,264,300 | 05/31/24 |
| GNW | Genworth Financial Inc | 6.39 | 6.27 | 6.29 | -0.05 | -0.79% | +10.75 | 8,844,800 | 05/31/24 |
| VOYA | VOYA Financial Inc | 75.89 | 74.53 | 75.82 | +1.32 | +1.77% | +9.50 | 884,700 | 05/31/24 |
| SLF | Sun Life Financial Inc | 50.15 | 49.16 | 50.13 | +0.97 | +1.97% | -1.44 | 1,120,800 | 05/31/24 |
| BHF | Brighthouse Financial Inc | 44.57 | 43.59 | 44.51 | +0.93 | +2.13% | -5.28 | 517,000 | 05/31/24 |
| PUK | Prudential Public Ltd Company ADR | 19.43 | 19.05 | 19.30 | +0.08 | +0.42% | -30.53 | 1,136,100 | 05/31/24 |