| Barchart Demo Center |
Finance Services
![]()
as of May 31, 2024
| Last | 0.45 |
|---|---|
| Change | +0.75 (+250.00%) |
| Open | 0.45 |
| Prev. Close | -0.30 |
| Today's Range |
0.45
0.45
|
| 52wk Range |
-24.38
46.86
|
| Volume | 69,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ML | Moneylion Inc | 100.73 | 96.02 | 98.50 | -0.71 | -0.72% | +447.30 | 255,500 | 05/31/24 |
| DAVE | Dave Inc | 49.00 | 43.74 | 45.06 | -2.41 | -5.08% | +311.11 | 170,000 | 05/31/24 |
| COIN | Coinbase Global Inc Cl A | 240.41 | 219.17 | 225.92 | -8.84 | -3.77% | +168.17 | 10,123,000 | 05/31/24 |
| YRD | Yirendai Ltd ADR | 4.90 | 4.73 | 4.84 | -0.03 | -0.62% | +105.24 | 53,600 | 05/31/24 |
| VEL | Velocity Financial Inc | 18.67 | 17.95 | 18.50 | +0.43 | +2.38% | +89.09 | 25,400 | 05/31/24 |
| PWP | Perella Weinberg Partners | 15.70 | 15.23 | 15.44 | +0.03 | +0.19% | +87.67 | 371,900 | 05/31/24 |
| COOP | Mr.Cooper Group Inc | 83.74 | 82.18 | 83.40 | +0.51 | +0.62% | +75.48 | 418,100 | 05/31/24 |
| NU | Nu Holdings Ltd Cl A | 12.31 | 11.72 | 11.88 | -0.29 | -2.38% | +72.94 | 30,546,199 | 05/31/24 |
| CLSK | Cleanspark Inc | 16.82 | 15.54 | 16.07 | -0.32 | -1.95% | +57.54 | 24,462,799 | 05/31/24 |
| AXP | American Express Company | 240.19 | 235.91 | 240.00 | +2.78 | +1.17% | +50.73 | 5,102,400 | 05/31/24 |
| SII | Sprott Inc | 45.22 | 43.88 | 44.88 | +0.05 | +0.11% | +42.04 | 128,300 | 05/31/24 |
| SYF | Synchrony Financial | 43.84 | 42.84 | 43.80 | +0.81 | +1.88% | +37.41 | 4,645,100 | 05/31/24 |
| QFIN | Qifu Technology Inc ADR | 19.61 | 19.16 | 19.32 | -0.31 | -1.58% | +32.10 | 1,423,600 | 05/31/24 |
| CCAP | Crescent Capital Bdc Inc | 18.17 | 18.03 | 18.14 | -0.02 | -0.11% | +28.67 | 96,700 | 05/31/24 |
| WD | Walker & Dunlop | 96.17 | 94.08 | 95.99 | +1.29 | +1.36% | +25.88 | 130,200 | 05/31/24 |
| OPFI | Oppfi Inc | 3.43 | 3.22 | 3.23 | -0.14 | -4.15% | +16.05 | 191,600 | 05/31/24 |
| XYF | X Financial ADR | 4.17 | 3.98 | 4.15 | +0.24 | +6.14% | +7.00 | 58,900 | 05/31/24 |
| BUR | Burford Capital Ltd | 14.50 | 14.12 | 14.44 | +0.27 | +1.91% | +6.46 | 1,107,800 | 05/31/24 |
| MFIN | Medallion Fin Cp | 8.54 | 8.30 | 8.31 | -0.07 | -0.84% | +5.07 | 89,500 | 05/31/24 |
| SNFCA | Security Natl Finl | 8.17 | 7.83 | 8.04 | +0.24 | +3.08% | +1.98 | 63,500 | 05/31/24 |