| Barchart Demo Center |
Savings Institutions Not Federally Chartere
![]()
as of May 31, 2024
| Last | 4.33 |
|---|---|
| Change | +2.25 (+108.17%) |
| Open | 4.33 |
| Prev. Close | 2.08 |
| Today's Range |
4.33
4.33
|
| 52wk Range |
-22.77
10.83
|
| Volume | 26,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| AFBI | Affinity Bancshares Inc | 20.92 | 20.45 | 20.61 | +3.66 | +21.56% | +74.73 | 226,800 | 05/31/24 |
| TCBX | Third Coast Bancshares Inc | 21.09 | 20.47 | 21.09 | +0.32 | +1.54% | +26.23 | 13,200 | 05/31/24 |
| NECB | Northeast Community Bancorp | 17.27 | 16.97 | 17.06 | +0.03 | +0.18% | +21.37 | 18,300 | 05/31/24 |
| TCBS | Texas Community Bancshares Inc | 14.65 | 14.10 | 14.35 | +0.25 | +1.77% | +20.41 | 22,400 | 05/31/24 |
| GCBC | Greene County Bncp | 32.00 | 30.40 | 31.43 | +0.38 | +1.22% | +19.45 | 140,900 | 05/31/24 |
| PVBC | Provident Bancorp CS | 9.57 | 9.30 | 9.53 | +0.31 | +3.36% | +12.19 | 26,600 | 05/31/24 |
| BCOW | 1895 Bancorp of Wisconsin Inc | 7.49 | 7.26 | 7.30 | unch | unch | +8.34 | 17,700 | 05/31/24 |
| FSBW | FS Bancorp Inc | 33.21 | 31.46 | 32.79 | -0.11 | -0.33% | +6.44 | 43,700 | 05/31/24 |
| SMBC | Southern MO Bancorp | 42.70 | 41.82 | 42.11 | +0.39 | +0.93% | +3.33 | 22,100 | 05/31/24 |
| HFWA | Heritage Financial | 18.22 | 17.90 | 18.13 | +0.25 | +1.40% | +0.50 | 119,100 | 05/31/24 |
| BHLB | Berkshire Hills Bancorp | 22.25 | 21.98 | 22.23 | +0.35 | +1.60% | +0.09 | 213,300 | 05/31/24 |
| BLFY | Blue Foundry Bancorp | 9.23 | 9.10 | 9.19 | +0.08 | +0.88% | -5.12 | 25,500 | 05/31/24 |
| FNWB | First Nw Banc | 11.09 | 10.82 | 10.87 | -0.06 | -0.55% | -16.62 | 16,400 | 05/31/24 |
| HIFS | Hingham Inst For Svg | 170.90 | 167.20 | 170.90 | +1.10 | +0.65% | -17.20 | 36,500 | 05/31/24 |
| NYCB | New York Community Bancorp | 3.37 | 3.25 | 3.29 | -0.02 | -0.60% | -62.49 | 12,335,801 | 05/31/24 |