| Barchart Demo Center |
State Commercial Banks
![]()
as of May 31, 2024
| Last | 10.80 |
|---|---|
| Change | +1.14 (+11.80%) |
| Open | 10.80 |
| Prev. Close | 9.66 |
| Today's Range |
10.80
10.80
|
| 52wk Range |
-31.77
24.93
|
| Volume | 181,000 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| INBK | First Internet Bcp | 29.85 | 29.25 | 29.46 | +0.47 | +1.62% | +94.92 | 20,500 | 05/31/24 |
| FFNW | First Financial Nort | 21.45 | 21.22 | 21.25 | +0.03 | +0.14% | +62.54 | 15,800 | 05/31/24 |
| DB | Deutsche Bank Ag | 16.69 | 16.32 | 16.68 | -0.06 | -0.36% | +62.53 | 1,840,600 | 05/31/24 |
| PEBK | Peoples Bancorp NC | 30.65 | 29.88 | 30.27 | +0.56 | +1.88% | +60.28 | 10,100 | 05/31/24 |
| AMAL | Amalgamated Financial Corp | 25.49 | 25.05 | 25.28 | +0.08 | +0.32% | +56.81 | 123,800 | 05/31/24 |
| WAL | Western Alliance Bancorp | 63.24 | 62.20 | 63.03 | +0.97 | +1.56% | +54.07 | 838,000 | 05/31/24 |
| RBB | Rbb Bancorp | 18.72 | 18.00 | 18.37 | -0.15 | -0.81% | +50.57 | 30,700 | 05/31/24 |
| MBIN | Merchants Bancorp | 40.42 | 39.70 | 40.05 | +0.67 | +1.70% | +50.21 | 142,200 | 05/31/24 |
| HTLF | Heartland Finl USA | 44.63 | 43.64 | 43.96 | +0.89 | +2.07% | +48.28 | 307,000 | 05/31/24 |
| FITB | Fifth Third Bancorp | 37.53 | 36.85 | 37.42 | +0.67 | +1.82% | +46.16 | 6,721,000 | 05/31/24 |
| CUBI | Customers Bancorp | 45.75 | 44.79 | 45.30 | +0.53 | +1.18% | +45.50 | 371,400 | 05/31/24 |
| NBN | Northeast Bncp | 56.41 | 55.23 | 55.59 | -0.81 | -1.44% | +42.35 | 17,500 | 05/31/24 |
| ALLY | Ally Financial | 38.98 | 38.26 | 38.97 | +0.67 | +1.75% | +42.10 | 2,665,200 | 05/31/24 |
| BPOP | Popular Inc | 89.38 | 87.85 | 89.01 | +0.52 | +0.59% | +41.86 | 414,500 | 05/31/24 |
| BK | Bank of New York Mellon Corp | 59.69 | 58.38 | 59.61 | +1.19 | +2.04% | +41.44 | 5,168,600 | 05/31/24 |
| FBP | First Bancorp | 17.75 | 17.49 | 17.73 | +0.15 | +0.85% | +40.81 | 1,176,900 | 05/31/24 |
| ABCB | Ameris Bancorp | 51.18 | 47.25 | 49.95 | +2.29 | +4.80% | +40.21 | 253,300 | 05/31/24 |
| CADE | Cadence Bank | 28.61 | 28.16 | 28.55 | +0.29 | +1.03% | +40.01 | 890,400 | 05/31/24 |
| WTFC | Wintrust Financial Corp | 98.69 | 97.41 | 98.61 | +0.89 | +0.91% | +39.61 | 290,200 | 05/31/24 |
| EWBC | East West Bancorp | 74.40 | 73.67 | 74.19 | +0.74 | +1.01% | +39.47 | 914,400 | 05/31/24 |