Barchart Demo Center |
Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
---|---|---|---|---|---|---|---|---|---|
SRE | Sempra | 77.09 | 74.28 | 77.03 | +2.61 | +3.51% | +9.31 | 5,316,700 | 05/31/24 |
UGI | Ugi Corp | 25.47 | 24.98 | 25.46 | +0.49 | +1.96% | -2.74 | 3,087,900 | 05/31/24 |
CLNE | Clean Energy Fuels | 3.25 | 3.03 | 3.13 | +0.13 | +4.33% | -23.46 | 5,263,600 | 05/31/24 |
MNTK | Montauk Renewables Inc | 5.56 | 5.31 | 5.36 | +0.01 | +0.19% | -25.00 | 297,900 | 05/31/24 |
OPAL | Opal Fuels Inc. | 4.88 | 4.80 | 4.83 | +0.03 | +0.62% | -25.46 | 71,200 | 05/31/24 |