AMCX
|
AMC Networks Cl A |
17.63 |
16.96 |
17.34 |
+0.46 |
+2.73% |
+40.35 |
557,200 |
05/31/24 |
LILAK
|
Liberty Latin America Cl C |
9.12 |
8.87 |
9.07 |
+0.13 |
+1.45% |
+28.43 |
1,106,100 |
05/31/24 |
LILA
|
Liberty Latin America Cl A |
9.11 |
8.87 |
9.07 |
+0.15 |
+1.68% |
+27.96 |
334,100 |
05/31/24 |
ADEA
|
Adeia Inc |
12.00 |
11.49 |
11.83 |
+0.01 |
+0.08% |
+16.04 |
607,200 |
05/31/24 |
WOW
|
Wideopenwest Inc |
5.13 |
4.85 |
5.03 |
+0.23 |
+4.79% |
+11.62 |
1,082,400 |
05/31/24 |
LBTYA
|
Liberty Global Ltd Ord A |
16.94 |
16.01 |
16.67 |
+0.52 |
+3.22% |
-0.75 |
5,613,300 |
05/31/24 |
CMCSA
|
Comcast Corp A |
40.09 |
38.13 |
40.03 |
+1.16 |
+2.98% |
-2.55 |
27,039,301 |
05/31/24 |
LBTYK
|
Liberty Global Ltd Ord C |
17.46 |
16.53 |
17.07 |
+0.47 |
+2.83% |
-4.66 |
20,458,900 |
05/31/24 |
RCI
|
Rogers Communication |
40.47 |
39.61 |
40.40 |
+0.81 |
+2.05% |
-9.07 |
787,300 |
05/31/24 |
CHTR
|
Charter Communications Inc |
287.96 |
274.47 |
287.12 |
+11.01 |
+3.99% |
-19.75 |
2,230,700 |
05/31/24 |
ROKU
|
Roku Inc |
58.47 |
56.28 |
57.40 |
+0.08 |
+0.14% |
-29.10 |
2,960,900 |
05/31/24 |
LBRDA
|
Liberty Broadband Corp Sr A |
54.79 |
52.51 |
54.24 |
+1.54 |
+2.92% |
-33.09 |
590,300 |
05/31/24 |
LBRDK
|
Liberty Broadband Corp Sr C |
54.60 |
52.06 |
54.09 |
+1.63 |
+3.11% |
-33.46 |
8,651,500 |
05/31/24 |
WBD
|
Discovery Inc Series A |
8.57 |
8.10 |
8.24 |
+0.16 |
+1.98% |
-33.76 |
60,338,203 |
05/31/24 |
ATUS
|
Altice USA Inc Cl A |
2.69 |
2.48 |
2.48 |
-0.13 |
-4.98% |
-36.74 |
5,936,400 |
05/31/24 |
CABO
|
Cable One Inc |
387.96 |
371.67 |
385.91 |
+10.33 |
+2.75% |
-41.61 |
81,400 |
05/31/24 |