Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of May 31, 2024
Last -9.26
Change +2.42 (+20.72%)
Open -9.26
Prev. Close -11.68
Today's Range
-9.26
-9.26
52wk Range
-43.49
-2.88
Volume 17,000
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AMCX AMC Networks Cl A 17.63 16.96 17.34 +0.46 +2.73% +40.35 557,200 05/31/24
LILAK Liberty Latin America Cl C 9.12 8.87 9.07 +0.13 +1.45% +28.43 1,106,100 05/31/24
LILA Liberty Latin America Cl A 9.11 8.87 9.07 +0.15 +1.68% +27.96 334,100 05/31/24
ADEA Adeia Inc 12.00 11.49 11.83 +0.01 +0.08% +16.04 607,200 05/31/24
WOW Wideopenwest Inc 5.13 4.85 5.03 +0.23 +4.79% +11.62 1,082,400 05/31/24
LBTYA Liberty Global Ltd Ord A 16.94 16.01 16.67 +0.52 +3.22% -0.75 5,613,300 05/31/24
CMCSA Comcast Corp A 40.09 38.13 40.03 +1.16 +2.98% -2.55 27,039,301 05/31/24
LBTYK Liberty Global Ltd Ord C 17.46 16.53 17.07 +0.47 +2.83% -4.66 20,458,900 05/31/24
RCI Rogers Communication 40.47 39.61 40.40 +0.81 +2.05% -9.07 787,300 05/31/24
CHTR Charter Communications Inc 287.96 274.47 287.12 +11.01 +3.99% -19.75 2,230,700 05/31/24
ROKU Roku Inc 58.47 56.28 57.40 +0.08 +0.14% -29.10 2,960,900 05/31/24
LBRDA Liberty Broadband Corp Sr A 54.79 52.51 54.24 +1.54 +2.92% -33.09 590,300 05/31/24
LBRDK Liberty Broadband Corp Sr C 54.60 52.06 54.09 +1.63 +3.11% -33.46 8,651,500 05/31/24
WBD Discovery Inc Series A 8.57 8.10 8.24 +0.16 +1.98% -33.76 60,338,203 05/31/24
ATUS Altice USA Inc Cl A 2.69 2.48 2.48 -0.13 -4.98% -36.74 5,936,400 05/31/24
CABO Cable One Inc 387.96 371.67 385.91 +10.33 +2.75% -41.61 81,400 05/31/24